PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 12/1, 株式分割 1→4 |
| 2018 | 6/1, 株式分割 1→4 |
| 2016 |
| 03/31 | 121 | 122 | 120 | 120 | +0.05% | 2,952,000 | 539億3652万 | +7.77% | 20.86 | 3.53 |
| 03/30 | 118 | 121 | 118 | 120 | +2.35% | 3,552,000 | 539億834万 | +8.69% | 20.85 | 3.53 |
| 03/29 | 111 | 117 | 111 | 117 | +6.31% | 5,123,200 | 526億6842万 | +7.17% | 20.37 | 3.45 |
| 03/28 | 109 | 112 | 108 | 110 | +1.44% | 1,979,200 | 495億4044万 | +1.74% | 19.16 | 3.24 |
| 03/25 | 108 | 111 | 108 | 108 | -0.23% | 1,470,400 | 488億3594万 | +1.23% | 18.88 | 3.2 |
| 03/24 | 110 | 111 | 108 | 109 | -2.31% | 2,521,600 | 489億4866万 | +1.46% | 18.93 | 3.21 |
| 03/23 | 112 | 112 | 111 | 111 | -0.95% | 1,020,800 | 501億404万 | +4.83% | 19.37 | 3.28 |
| 03/22 | 111 | 112 | 111 | 112 | +2.16% | 980,800 | 505億8310万 | +6.85% | 19.56 | 3.31 |
| 03/18 | 111 | 111 | 108 | 110 | -1.07% | 1,305,600 | 495億1226万 | +4.58% | 19.15 | 3.24 |
| 03/17 | 113 | 114 | 110 | 111 | -1.93% | 1,931,200 | 500億4768万 | +6.73% | 19.35 | 3.28 |
| 03/16 | 113 | 115 | 112 | 113 | +0.44% | 2,035,200 | 510億3398万 | +9.89% | 19.73 | 3.34 |
| 03/15 | 111 | 114 | 111 | 113 | +1.12% | 1,542,400 | 508億854万 | +9.41% | 19.65 | 3.33 |
| 03/14 | 112 | 113 | 111 | 111 | -0.89% | 2,280,000 | 502億4494万 | +8.19% | 19.43 | 3.29 |
| 03/11 | 112 | 114 | 111 | 112 | -1.64% | 2,164,800 | 506億9582万 | +10.23% | 19.6 | 3.32 |
| 03/10 | 112 | 115 | 112 | 114 | +2.93% | 2,089,600 | 515億4122万 | +13.18% | 19.93 | 3.37 |
| 03/09 | 109 | 113 | 108 | 111 | -0.06% | 1,505,600 | 500億7586万 | +9.96% | 19.36 | 3.28 |
| 03/08 | 111 | 113 | 107 | 111 | -0.17% | 2,200,000 | 501億404万 | +11.13% | 19.37 | 3.28 |
| 03/07 | 113 | 115 | 111 | 111 | -1.44% | 2,280,000 | 501億8858万 | +12.44% | 19.41 | 3.29 |
| 03/04 | 111 | 115 | 107 | 113 | +2.15% | 3,931,200 | 509億2126万 | +14.08% | 19.69 | 3.33 |
| 03/03 | 111 | 111 | 109 | 111 | +0.34% | 2,216,000 | 498億5042万 | +12.82% | 19.28 | 3.26 |
| 03/02 | 110 | 112 | 107 | 110 | +1.73% | 4,102,400 | 496億8134万 | +13.6% | 19.21 | 3.25 |
| 03/01 | 103 | 109 | 102 | 108 | +6.06% | 5,268,800 | 488億3594万 | +11.66% | 18.88 | 3.2 |
| 02/29 | 103 | 105 | 101 | 102 | +0.62% | 2,272,000 | 460億4612万 | +6.38% | 17.81 | 3.02 |
| 02/26 | 99 | 102 | 98 | 102 | +4.24% | 3,235,200 | 457億6432万 | +5.73% | 17.7 | 3 |
| 02/25 | 96 | 99 | 96 | 97 | +4.01% | 1,995,200 | 439億444万 | +2.5% | 16.98 | 2.87 |
| 02/24 | 93 | 94 | 92 | 94 | -1.38% | 1,668,800 | 422億1364万 | -1.45% | 16.32 | 2.76 |
| 02/23 | 96 | 97 | 92 | 95 | +0.26% | 1,692,800 | 428億542万 | +1% | 16.55 | 2.8 |
| 02/22 | 92 | 96 | 91 | 95 | +2.57% | 1,609,600 | 426億9270万 | +0.73% | 16.51 | 2.8 |
| 02/19 | 94 | 94 | 91 | 92 | -3.78% | 1,832,000 | 416億2186万 | -1.8% | 16.09 | 2.73 |
| 02/18 | 95 | 97 | 95 | 96 | +2.95% | 1,382,400 | 432億5630万 | +2.06% | 16.73 | 2.83 |
| 02/17 | 95 | 98 | 92 | 93 | -1.71% | 1,456,000 | 420億1638万 | -0.86% | 16.25 | 2.75 |
| 02/16 | 98 | 99 | 95 | 95 | -2.69% | 1,985,600 | 427億4906万 | +0.86% | 16.53 | 2.8 |
| 02/15 | 95 | 98 | 92 | 97 | +6.78% | 2,393,600 | 439億3262万 | +3.66% | 16.99 | 2.88 |
| 02/12 | 91 | 94 | 88 | 91 | -6.53% | 2,313,600 | 411億4280万 | -2.93% | 15.91 | 2.69 |
| 02/10 | 101 | 102 | 95 | 98 | -1.7% | 2,728,000 | 440億1716万 | +3.86% | 17.02 | 2.88 |
| 02/09 | 102 | 102 | 98 | 99 | -5.86% | 2,817,600 | 447億7802万 | +5.65% | 17.31 | 2.93 |
| 02/08 | 98 | 106 | 97 | 106 | +6.43% | 4,867,200 | 475億6784万 | +12.23% | 18.39 | 3.11 |
| 02/05 | 98 | 102 | 95 | 99 | +7.23% | 5,996,800 | 446億9348万 | +6.59% | 17.28 | 2.93 |
| 02/04 | 96 | 97 | 90 | 92 | -2.95% | 2,294,400 | 416億7822万 | -0.6% | 16.12 | 2.73 |
| 02/03 | 93 | 96 | 93 | 95 | -0.59% | 1,332,800 | 429億4632万 | +2.42% | 16.61 | 2.81 |
| 02/02 | 100 | 100 | 96 | 96 | -3.95% | 1,851,200 | 431億9994万 | +4.14% | 16.7 | 2.83 |
| 02/01 | 99 | 100 | 98 | 100 | +2.77% | 2,238,400 | 449億7528万 | +8.42% | 17.39 | 2.95 |
| 01/29 | 96 | 97 | 93 | 97 | +1.64% | 2,272,000 | 437億6354万 | +6.66% | 16.92 | 2.87 |
| 01/28 | 92 | 96 | 91 | 96 | +3.66% | 1,700,800 | 430億5904万 | +6.11% | 16.65 | 2.82 |
| 01/27 | 91 | 93 | 90 | 92 | +2.08% | 657,600 | 415億3732万 | +2.36% | 16.06 | 2.72 |
| 01/26 | 90 | 92 | 89 | 90 | -1.57% | 1,491,200 | 406億9192万 | +0.28% | 15.73 | 2.66 |
| 01/25 | 92 | 93 | 89 | 92 | +0.89% | 1,515,200 | 413億4006万 | +1.88% | 15.99 | 2.71 |
| 01/22 | 88 | 91 | 86 | 91 | +7.62% | 1,699,200 | 409億7372万 | +2.11% | 15.84 | 2.68 |
| 01/21 | 89 | 91 | 84 | 84 | -5.66% | 2,172,800 | 380億7118万 | -5.13% | 14.72 | 2.49 |
| 01/20 | 91 | 93 | 89 | 90 | -0.62% | 1,817,600 | 403億5376万 | +0.56% | 15.6 | 2.64 |
| 01/19 | 90 | 92 | 89 | 90 | -0.41% | 1,100,800 | 406億738万 | +1.19% | 15.7 | 2.66 |
| 01/18 | 89 | 91 | 88 | 90 | -1.56% | 1,609,600 | 407億7646万 | +1.62% | 15.77 | 2.67 |
| 01/15 | 95 | 95 | 91 | 92 | -1.34% | 2,307,200 | 414億2460万 | +3.23% | 16.02 | 2.71 |
| 01/14 | 94 | 95 | 91 | 93 | -1.91% | 2,564,800 | 419億8820万 | +5.82% | 16.24 | 2.75 |
| 01/13 | 96 | 97 | 94 | 95 | +0.93% | 2,161,600 | 428億542万 | +7.88% | 16.55 | 2.8 |
| 01/12 | 96 | 102 | 94 | 94 | -2.59% | 5,499,200 | 424億1090万 | +8.12% | 16.4 | 2.78 |
| 01/08 | 98 | 98 | 95 | 97 | -2.28% | 2,475,200 | 435億3810万 | +10.99% | 16.84 | 2.85 |
| 01/07 | 96 | 100 | 95 | 99 | +3.27% | 3,465,600 | 445億5258万 | +14.9% | 17.23 | 2.92 |
| 01/06 | 97 | 100 | 94 | 96 | -1.92% | 4,420,800 | 431億4358万 | +12.57% | 16.68 | 2.83 |
| 01/05 | 92 | 99 | 92 | 98 | +6.92% | 5,752,000 | 439億8898万 | +16.15% | 17.01 | 2.88 |
| 01/04 | 89 | 95 | 89 | 91 | +2.31% | 4,008,000 | 411億4280万 | +8.63% | 15.91 | 2.69 |
| 2015 |
| 12/30 | 87 | 90 | 87 | 89 | +2.74% | 1,686,400 | 402億1286万 | +7.45% | 15.55 | 2.63 |
| 12/29 | 86 | 87 | 85 | 87 | +0.51% | 1,371,200 | 391億4202万 | +4.59% | 15.14 | 2.56 |
| 12/28 | 84 | 87 | 83 | 86 | +3.29% | 1,161,600 | 389億4476万 | +4.07% | 15.06 | 2.55 |
| 12/25 | 81 | 85 | 81 | 84 | +1.9% | 1,267,200 | 377億484万 | +0.75% | 14.58 | 2.47 |
| 12/24 | 83 | 84 | 81 | 82 | -0.68% | 1,724,800 | 370億34万 | +0.08% | 14.31 | 2.42 |
| 12/22 | 83 | 84 | 82 | 83 | +0.08% | 1,190,400 | 372億5396万 | +0.76% | 14.41 | 2.44 |
| 12/21 | 84 | 86 | 82 | 83 | -1.71% | 1,390,400 | 372億2578万 | +0.69% | 14.39 | 2.44 |
| 12/18 | 85 | 87 | 84 | 84 | -2.89% | 1,347,200 | 378億7392万 | +2.44% | 14.65 | 2.48 |
| 12/17 | 84 | 88 | 83 | 87 | +4.06% | 1,851,200 | 390億112万 | +6.79% | 15.08 | 2.55 |
| 12/16 | 86 | 87 | 82 | 83 | -3.48% | 3,166,400 | 374億7940万 | +2.62% | 14.49 | 2.45 |
| 12/15 | 89 | 92 | 86 | 86 | -2.61% | 2,708,800 | 388億3204万 | +7.66% | 15.02 | 2.54 |
| 12/14 | 87 | 89 | 86 | 88 | +1.22% | 1,604,800 | 398億7470万 | +10.55% | 15.42 | 2.61 |
| 12/11 | 87 | 88 | 86 | 87 | +2.19% | 2,470,400 | 393億9564万 | +10.6% | 15.23 | 2.58 |
| 12/10 | 85 | 87 | 84 | 86 | +0.15% | 1,798,400 | 385億5024万 | +8.23% | 14.91 | 2.52 |
| 12/09 | 82 | 86 | 82 | 85 | +3.56% | 2,856,000 | 384億9388万 | +9.46% | 14.88 | 2.52 |
| 12/08 | 82 | 84 | 82 | 82 | +1.15% | 1,358,400 | 371億6942万 | +5.69% | 14.37 | 2.43 |
| 12/07 | 81 | 82 | 81 | 82 | +1.09% | 1,102,400 | 367億4672万 | +5.84% | 14.21 | 2.41 |
| 12/04 | 79 | 81 | 78 | 81 | +0.94% | 878,400 | 363億5220万 | +4.71% | 14.06 | 2.38 |
| 12/03 | 81 | 81 | 79 | 80 | -1.24% | 657,600 | 360億1404万 | +3.73% | 13.93 | 2.36 |
| 12/02 | 81 | 81 | 80 | 81 | +1.17% | 531,200 | 364億6492万 | +6.41% | 14.1 | 2.39 |
| 12/01 | 77 | 81 | 77 | 80 | +3.9% | 1,001,600 | 360億4222万 | +5.18% | 13.94 | 2.36 |
| 11/30 | 82 | 82 | 77 | 77 | -5.09% | 2,265,600 | 346億8958万 | +1.23% | 13.41 | 2.27 |
| 11/27 | 81 | 82 | 81 | 81 | +0.46% | 843,200 | 365億4946万 | +6.66% | 14.13 | 2.39 |
| 11/26 | 81 | 82 | 81 | 81 | 0% | 1,174,400 | 363億8038万 | +7.58% | 14.07 | 2.38 |
| 11/25 | 81 | 81 | 80 | 81 | -0.08% | 540,800 | 363億8038万 | +7.58% | 14.07 | 2.38 |
| 11/24 | 80 | 81 | 80 | 81 | +0.31% | 811,200 | 364億856万 | +7.67% | 14.08 | 2.38 |
| 11/20 | 80 | 81 | 79 | 81 | +0.47% | 768,000 | 362億9584万 | +8.78% | 14.03 | 2.38 |
| 11/19 | 80 | 81 | 80 | 80 | +1.75% | 833,600 | 361億2676万 | +8.28% | 13.97 | 2.37 |
| 11/18 | 78 | 79 | 78 | 79 | +1.29% | 1,059,200 | 355億680万 | +6.42% | 13.73 | 2.33 |
| 11/17 | 77 | 78 | 76 | 78 | +1.47% | 561,600 | 350億5592万 | +6.51% | 13.56 | 2.3 |
| 11/16 | 76 | 77 | 76 | 77 | -0.65% | 566,400 | 345億4868万 | +4.97% | 13.36 | 2.26 |
| 11/13 | 76 | 78 | 75 | 77 | +1.48% | 1,212,800 | 347億7412万 | +5.65% | 13.45 | 2.28 |
| 11/12 | 74 | 76 | 73 | 76 | +2.62% | 976,000 | 342億6688万 | +4.11% | 13.25 | 2.24 |
| 11/11 | 73 | 74 | 73 | 74 | +2.07% | 668,800 | 333億9330万 | +2.86% | 12.91 | 2.19 |
| 11/10 | 73 | 74 | 72 | 73 | -1.61% | 393,600 | 327億1698万 | +0.78% | 12.65 | 2.14 |
| 11/09 | 73 | 74 | 73 | 74 | +0.77% | 636,800 | 332億5240万 | +2.43% | 12.86 | 2.18 |
| 11/06 | 73 | 73 | 73 | 73 | 0% | 544,000 | 329億9878万 | +1.65% | 12.76 | 2.16 |
| 11/05 | 73 | 74 | 73 | 73 | +0.09% | 670,400 | 329億9878万 | +1.65% | 12.76 | 2.16 |
| 11/04 | 73 | 73 | 73 | 73 | +0.6% | 321,600 | 329億7060万 | +1.56% | 12.75 | 2.16 |
