PER

2013/12/19～2014/05/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
05/221,5711,5721,5701,572+0.13%8,200857億3688万+0.13%27.461.12
05/211,5701,5721,5701,5700%5,300856億2780万0%27.431.12
05/201,5711,5711,5701,570-0.06%12,100856億2780万0%27.431.12
05/191,5711,5711,5691,571+0.06%9,200856億8234万+0.06%27.441.12
05/161,5701,5711,5701,570-0.13%20,400856億2780万+0.06%27.431.12
05/151,5701,5721,5701,5720%1,700857億3688万+0.19%27.461.12
05/141,5701,5721,5701,572+0.13%7,500857億3688万+0.19%27.461.12
05/131,5701,5731,5701,570+0.06%11,600856億2780万+0.06%27.431.12
05/121,5701,5711,5691,5690%8,900855億7326万0%27.411.11
05/091,5691,5701,5691,5690%15,600855億7326万0%27.411.11
05/081,5701,5701,5691,5690%14,100855億7326万0%27.411.11
05/071,5701,5711,5691,569-0.06%12,100855億7326万0%27.411.11
05/021,5701,5711,5691,5700%20,800856億2780万+0.06%27.431.12
05/011,5701,5701,5691,570+0.06%29,800856億2780万+0.06%27.431.12
04/301,5691,5711,5691,5690%27,000855億7326万0%27.411.11
04/281,5691,5711,5691,5690%8,200855億7326万+0.06%27.411.11
04/251,5691,5701,5691,569-0.06%10,400855億7326万+0.06%27.411.11
04/241,5701,5711,5691,570+0.06%21,400856億2780万+0.13%27.431.12
04/231,5691,5711,5691,5690%1,200855億7326万+0.06%27.411.11
04/221,5701,5711,5691,569-0.06%2,400855億7326万+0.06%27.411.11
04/211,5691,5711,5691,570+0.06%24,800856億2780万+0.13%27.431.12
04/181,5701,5711,5691,5690%15,600855億7326万+0.06%27.411.11
04/171,5681,5711,5681,569-0.06%13,500855億7326万+0.06%27.411.11
04/161,5681,5711,5681,5700%21,900856億2780万+0.13%27.431.12
04/151,5681,5701,5681,570+0.13%20,800856億2780万+0.13%27.431.12
04/141,5681,5701,5681,5680%8,900855億1872万-0.06%27.391.11
04/111,5681,5701,5681,5680%17,800855億1872万-0.06%27.391.11
04/101,5691,5701,5681,5680%24,200855億1872万-0.06%27.391.11
04/091,5691,5691,5681,5680%27,200855億1872万-0.13%27.391.11
04/081,5681,5701,5671,5680%181,400855億1872万-0.13%27.391.11
04/071,5691,5711,5681,5680%36,600855億1872万-0.19%27.391.11
04/041,5681,5711,5681,5680%14,400855億1872万-0.19%27.391.11
04/031,5671,5701,5671,568+0.06%20,900855億1872万-0.25%27.391.11
04/021,5671,5691,5671,567-0.13%38,700854億6418万-0.32%27.371.11
04/011,5681,5691,5671,569+0.13%59,600855億7326万-0.19%27.411.11
03/311,5681,5691,5671,5670%84,300854億6418万-0.38%27.371.11
03/281,5681,5691,5671,5670%130,900854億6418万-0.38%27.371.11
03/271,5671,5691,5671,567-0.25%42,400854億6418万-0.38%27.371.11
03/261,5671,5711,5661,571+0.32%99,900856億8234万-0.19%27.441.12
03/251,5671,5701,5661,566-0.06%53,700854億964万-0.51%27.361.11
03/241,5671,5701,5671,567+0.06%55,300854億6418万-0.44%27.371.11
03/201,5681,5691,5661,566-0.32%71,500854億964万-0.57%27.361.11
03/191,5661,5711,5651,571+0.38%91,200856億8234万-0.25%27.441.12
03/181,5661,5671,5651,5650%114,100853億5510万-0.63%27.341.11
03/171,5661,5691,5651,5650%59,400853億5510万-0.7%27.341.11
03/141,5651,5721,5651,565-0.06%65,400853億5510万-0.7%27.341.11
03/131,5641,5741,5641,566-0.76%14,800854億964万-0.7%27.361.11
03/121,5791,5801,5771,578-0.13%357,600860億6412万+0.06%27.571.12
03/111,5781,5801,5771,580+0.19%66,400861億7320万+0.19%27.61.12
03/101,5781,5791,5771,5770%153,900860億958万0%27.551.12
03/071,5781,5791,5771,577-0.06%166,000860億958万+0.38%27.551.12
03/061,5781,5791,5781,5780%102,200860億6412万+1.54%27.571.12
03/051,5781,5791,5781,578-0.06%149,700860億6412万+2.67%27.571.12
03/041,5781,5791,5771,579+0.06%162,700861億1866万+3.81%27.581.12
03/031,5791,5791,5781,578-0.06%178,500860億6412万+4.92%27.571.12
02/281,5791,5791,5781,579+0.06%183,700861億1866万+6.12%27.581.12
02/271,5791,5791,5781,5780%95,300860億6412万+7.06%27.571.12
02/261,5771,5791,5771,578+0.06%256,200860億6412万+8.16%27.571.12
02/251,5771,5781,5771,5770%177,800860億958万+9.21%27.551.12
02/241,5771,5781,5771,577+0.06%159,900860億958万+10.28%27.551.12
02/211,5771,5781,5761,5760%116,700859億5504万+11.3%27.531.12
02/201,5771,5781,5761,5760%167,200859億5504万+12.49%27.531.12
02/191,5771,5781,5761,5760%171,500859億5504万+13.54%27.531.12
02/181,5771,5781,5761,5760%262,200859億5504万+14.62%27.531.12
02/171,5771,5781,5761,5760%137,700859億5504万+15.71%27.531.12
02/141,5761,5781,5761,576-0.06%212,400859億5504万+16.83%27.531.12
02/131,5761,5781,5761,577+0.06%249,900860億958万+18.13%27.551.12
02/121,5771,5781,5761,576-0.06%246,600859億5504万+19.3%27.531.12
02/101,5751,5781,5751,577+0.13%354,300860億958万+20.75%27.551.12
02/071,5751,5771,5751,5750%527,100859億50万+22.09%27.511.12
02/061,5751,5761,5751,5750%276,900859億50万+23.63%27.511.12
02/051,5741,5761,5741,575+0.06%841,900859億50万+25.3%27.511.12
02/041,5741,5761,5741,574-0.06%791,300858億4596万+26.94%27.51.12
02/031,5741,5771,5741,575+9.22%1,821,500859億50万+28.89%27.511.12
01/311,4421,4421,4421,442+26.27%39,500786億4668万+19.67%25.191.02
01/301,1501,1581,1341,142-2.31%58,800622億8468万-4.36%19.950.81
01/291,1661,1751,1651,169+0.69%51,700637億5726万-2.09%20.420.83
01/281,1641,1731,1531,161+0.17%52,400633億2094万-2.68%20.280.82
01/271,1711,1711,1551,159-2.52%35,400632億1186万-2.77%20.250.82
01/241,2011,2011,1861,189-1.41%100,000648億4806万-0.25%20.770.84
01/231,2191,2231,2061,206-0.74%42,500657億7524万+1.26%21.070.86
01/221,2131,2201,2071,2150%36,300662億6610万+2.1%21.230.86
01/211,2161,2191,2111,215-0.08%33,400662億6610万+2.36%21.230.86
01/201,2161,2251,2101,2160%29,500663億2064万+2.62%21.240.86
01/171,2281,2281,2111,216-0.25%65,100663億2064万+2.88%21.240.86
01/161,2461,2461,2111,219-2.48%106,700664億8426万+3.39%21.290.87
01/151,2391,2541,2381,250+1.05%51,100681億7500万+6.2%21.840.89
01/141,2411,2511,2321,237-0.96%41,300674億6598万+5.46%21.610.88
01/101,2401,2501,2321,2490%47,100681億2046万+6.75%21.820.89
01/091,2481,2491,2401,249+0.16%34,600681億2046万+7.03%21.820.89
01/081,2151,2471,2131,247+3.31%73,000680億1138万+7.13%21.780.89
01/071,2151,2191,2021,207-0.66%50,800658億2978万+4.05%21.090.86
01/061,1711,2151,1701,215+3.93%115,900662億6610万+4.92%21.230.86
2013
12/301,1701,1701,1661,169-0.09%53,400637億5726万+1.12%20.420.82
12/271,1641,1701,1601,170+0.6%76,600638億1180万+1.21%20.440.82
12/261,1311,1641,1311,163+2.56%35,200634億3002万+0.69%20.320.81
12/251,1411,1461,1241,134-0.87%43,800618億4836万-1.73%19.810.79
12/241,1441,1491,1411,1440%41,000623億9376万-0.95%19.980.8
12/201,1531,1571,1411,144-0.78%46,500623億9376万-0.87%19.980.8
12/191,1551,1591,1501,153+0.35%56,900628億8462万+0.09%20.140.81