PBR
2024/11/13～2025/04/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/11 | 3,561 | 3,641 | 3,548 | 3,594 | -4.69% | 236,200 | 6577億918万 | -7.56% | 22.52 | 2.52 |
| 04/10 | 3,721 | 3,789 | 3,651 | 3,771 | +7.41% | 379,200 | 6901億54万 | -3.51% | 23.63 | 2.64 |
| 04/09 | 3,536 | 3,573 | 3,460 | 3,511 | -1.93% | 469,600 | 6425億2002万 | -10.55% | 22 | 2.46 |
| 04/08 | 3,525 | 3,629 | 3,516 | 3,580 | +4.43% | 445,300 | 6551億4716万 | -9.37% | 22.43 | 2.51 |
| 04/07 | 3,374 | 3,512 | 3,360 | 3,428 | -7.35% | 471,600 | 6273億3085万 | -13.61% | 21.48 | 2.4 |
| 04/04 | 3,726 | 3,772 | 3,634 | 3,700 | -2.12% | 378,300 | 6771億740万 | -7.2% | 23.19 | 2.59 |
| 04/03 | 3,687 | 3,804 | 3,656 | 3,780 | -0.47% | 316,600 | 6917億4756万 | -5.43% | 23.69 | 2.65 |
| 04/02 | 3,875 | 3,881 | 3,765 | 3,798 | -1.5% | 221,600 | 6950億4159万 | -5.12% | 23.8 | 2.66 |
| 04/01 | 3,859 | 3,953 | 3,856 | 3,856 | +0.57% | 307,100 | 7056億5571万 | -3.89% | 24.16 | 2.7 |
| 03/31 | 3,900 | 3,908 | 3,815 | 3,834 | -3.08% | 360,500 | 7016億2966万 | -4.67% | 25.94 | 2.69 |
| 03/28 | 3,931 | 3,975 | 3,907 | 3,956 | -2.01% | 275,800 | 7239億5591万 | -1.93% | 26.76 | 2.77 |
| 03/27 | 4,008 | 4,046 | 3,986 | 4,037 | +0.67% | 241,100 | 7387億7907万 | -0.17% | 27.31 | 2.83 |
| 03/26 | 4,079 | 4,079 | 3,990 | 4,010 | +0.02% | 258,900 | 7338億3802万 | -1.13% | 27.13 | 2.81 |
| 03/25 | 4,041 | 4,041 | 4,006 | 4,009 | -1.13% | 144,100 | 7336億5501万 | -1.45% | 27.12 | 2.81 |
| 03/24 | 4,096 | 4,100 | 4,043 | 4,055 | -0.61% | 184,900 | 7420億7311万 | -0.61% | 27.43 | 2.84 |
| 03/21 | 4,097 | 4,131 | 4,066 | 4,080 | -0.61% | 302,500 | 7466億4816万 | -0.24% | 27.6 | 2.86 |
| 03/19 | 4,060 | 4,140 | 4,060 | 4,105 | +1.66% | 210,500 | 7512億2321万 | +0.15% | 27.77 | 2.88 |
| 03/18 | 4,048 | 4,097 | 4,027 | 4,038 | +0.55% | 192,700 | 7389億6207万 | -1.68% | 27.32 | 2.83 |
| 03/17 | 4,025 | 4,029 | 3,972 | 4,016 | +1.03% | 154,700 | 7349億3603万 | -2.43% | 27.17 | 2.81 |
| 03/14 | 3,999 | 4,024 | 3,975 | 3,975 | -1.46% | 197,400 | 7274億3295万 | -3.61% | 26.89 | 2.78 |
| 03/13 | 3,960 | 4,064 | 3,960 | 4,034 | +0.9% | 204,300 | 7382億3006万 | -2.47% | 27.29 | 2.83 |
| 03/12 | 4,024 | 4,056 | 3,982 | 3,998 | +0.53% | 236,500 | 7316億4199万 | -3.27% | 27.04 | 2.8 |
| 03/11 | 3,951 | 3,983 | 3,853 | 3,977 | -1.09% | 295,100 | 7277億9895万 | -3.73% | 26.9 | 2.79 |
| 03/10 | 4,045 | 4,080 | 4,021 | 4,021 | -0.52% | 208,900 | 7358億5104万 | -2.64% | 27.2 | 2.82 |
| 03/07 | 3,975 | 4,115 | 3,961 | 4,042 | -1.1% | 272,600 | 7396億9408万 | -2.08% | 27.34 | 2.83 |
| 03/06 | 4,240 | 4,253 | 4,082 | 4,087 | -2.71% | 390,600 | 7479億2917万 | -0.9% | 27.65 | 2.86 |
| 03/05 | 4,116 | 4,233 | 4,089 | 4,201 | +1.87% | 365,700 | 7687億9140万 | +2.04% | 28.42 | 2.94 |
| 03/04 | 4,031 | 4,134 | 4,006 | 4,124 | +2.33% | 329,300 | 7547億24万 | +0.51% | 27.9 | 2.89 |
| 03/03 | 3,984 | 4,050 | 3,909 | 4,030 | +2.94% | 471,500 | 7374億9806万 | -1.52% | 27.26 | 2.82 |
| 02/28 | 3,940 | 3,955 | 3,888 | 3,915 | -1.11% | 390,600 | 7164億5283万 | -4.11% | 26.48 | 2.74 |
| 02/27 | 3,924 | 4,005 | 3,891 | 3,959 | +0.74% | 461,400 | 7245億491万 | -2.94% | 26.78 | 2.77 |
| 02/26 | 3,993 | 4,063 | 3,899 | 3,930 | -2.02% | 441,400 | 7191億9786万 | -3.51% | 26.58 | 2.75 |
| 02/25 | 4,000 | 4,078 | 3,986 | 4,011 | -2.53% | 612,300 | 7340億2102万 | -1.38% | 27.13 | 2.81 |
| 02/21 | 4,122 | 4,141 | 4,078 | 4,115 | -0.19% | 637,700 | 7530億5323万 | +1.4% | 27.84 | 2.88 |
| 02/20 | 4,145 | 4,166 | 4,091 | 4,123 | -1.83% | 618,100 | 7545億1724万 | +1.88% | 27.89 | 2.89 |
| 02/19 | 4,310 | 4,325 | 4,191 | 4,200 | -3.23% | 649,200 | 7686億840万 | +4.09% | 28.41 | 2.94 |
| 02/18 | 4,341 | 4,361 | 4,307 | 4,340 | +0.49% | 212,600 | 7942億2868万 | +7.96% | 29.36 | 3.04 |
| 02/17 | 4,361 | 4,408 | 4,256 | 4,319 | +0.54% | 516,200 | 7903億8563万 | +7.84% | 29.22 | 3.03 |
| 02/14 | 4,316 | 4,359 | 4,292 | 4,296 | -0.44% | 198,400 | 7861億7659万 | +7.64% | 29.06 | 3.01 |
| 02/13 | 4,328 | 4,336 | 4,261 | 4,315 | +0.12% | 236,300 | 7896億5363万 | +8.55% | 29.19 | 3.02 |
| 02/12 | 4,319 | 4,324 | 4,238 | 4,310 | +0.21% | 245,500 | 7887億3862万 | +8.81% | 29.16 | 3.02 |
| 02/10 | 4,270 | 4,366 | 4,198 | 4,301 | +0.84% | 492,000 | 7870億9160万 | +8.94% | 29.09 | 3.01 |
| 02/07 | 4,230 | 4,300 | 4,207 | 4,265 | +1.33% | 533,900 | 7805億353万 | +8.28% | 28.85 | 2.99 |
| 02/06 | 4,253 | 4,272 | 4,131 | 4,209 | -1.66% | 710,000 | 7702億5541万 | +6.99% | 28.47 | 2.95 |
| 02/05 | 4,060 | 4,310 | 4,017 | 4,280 | +8.11% | 1,046,900 | 7832億4856万 | +8.93% | 28.95 | 3 |
| 02/04 | 3,960 | 4,024 | 3,927 | 3,959 | +0.51% | 653,200 | 7245億491万 | +0.94% | 26.78 | 2.77 |
| 02/03 | 3,932 | 3,956 | 3,893 | 3,939 | -0.58% | 681,600 | 7208億4487万 | +0.28% | 26.65 | 2.76 |
| 01/31 | 3,980 | 3,997 | 3,946 | 3,962 | +0.1% | 349,500 | 7250億5392万 | +0.66% | 26.8 | 2.78 |
| 01/30 | 3,940 | 3,969 | 3,902 | 3,958 | -0.08% | 273,000 | 7243億2191万 | +0.43% | 26.77 | 2.77 |
| 01/29 | 3,931 | 3,977 | 3,910 | 3,961 | +1.43% | 388,700 | 7248億7092万 | +0.28% | 26.79 | 2.78 |
| 01/28 | 3,850 | 3,949 | 3,811 | 3,905 | +1.75% | 490,400 | 7146億2281万 | -1.31% | 26.42 | 2.74 |
| 01/27 | 3,850 | 3,851 | 3,790 | 3,838 | -0.34% | 478,200 | 7023億6167万 | -3.2% | 25.96 | 2.69 |
| 01/24 | 3,818 | 3,863 | 3,782 | 3,851 | +0.65% | 488,600 | 7047億4070万 | -3.19% | 26.05 | 2.7 |
| 01/23 | 3,824 | 3,853 | 3,800 | 3,826 | +0.37% | 337,500 | 7001億6565万 | -4.13% | 25.88 | 2.68 |
| 01/22 | 3,848 | 3,854 | 3,790 | 3,812 | +0.45% | 312,200 | 6976億362万 | -4.82% | 25.79 | 2.67 |
| 01/21 | 3,778 | 3,795 | 3,733 | 3,795 | +0.5% | 350,000 | 6944億9259万 | -5.57% | 25.67 | 2.66 |
| 01/20 | 3,786 | 3,790 | 3,759 | 3,776 | -0.26% | 251,100 | 6910億1555万 | -6.35% | 25.54 | 2.65 |
| 01/17 | 3,815 | 3,834 | 3,755 | 3,786 | -1.64% | 236,800 | 6928億4557万 | -6.45% | 25.61 | 2.65 |
| 01/16 | 3,842 | 3,885 | 3,794 | 3,849 | +0.92% | 286,400 | 7043億7469万 | -5.15% | 26.04 | 2.7 |
| 01/15 | 3,844 | 3,886 | 3,787 | 3,814 | -0.78% | 259,600 | 6979億6962万 | -6.22% | 25.8 | 2.67 |
| 01/14 | 3,965 | 3,965 | 3,829 | 3,844 | -3.08% | 260,600 | 7034億5968万 | -5.71% | 26 | 2.69 |
| 01/10 | 3,925 | 4,003 | 3,925 | 3,966 | +0.15% | 231,200 | 7257億8593万 | -2.98% | 26.83 | 2.78 |
| 01/09 | 3,888 | 3,969 | 3,875 | 3,960 | +1.85% | 277,900 | 7246億8792万 | -3.27% | 26.79 | 2.77 |
| 01/08 | 3,939 | 3,959 | 3,866 | 3,888 | -2.16% | 449,800 | 7115億1177万 | -5.15% | 26.3 | 2.72 |
| 01/07 | 4,059 | 4,060 | 3,958 | 3,974 | -0.4% | 268,600 | 7272億4994万 | -3.19% | 26.88 | 2.78 |
| 01/06 | 4,085 | 4,093 | 3,981 | 3,990 | -2.01% | 369,500 | 7301億7798万 | -2.94% | 26.99 | 2.8 |
| 2024 |
| 12/30 | 4,130 | 4,130 | 4,056 | 4,072 | -1.71% | 211,100 | 7451億8414万 | -1.07% | 27.55 | 2.93 |
| 12/27 | 4,120 | 4,151 | 4,101 | 4,143 | +1.42% | 163,400 | 7581億7728万 | +0.61% | 28.03 | 2.98 |
| 12/26 | 4,096 | 4,108 | 4,064 | 4,085 | -0.27% | 156,200 | 7475億6317万 | -0.85% | 27.63 | 2.94 |
| 12/25 | 4,116 | 4,116 | 4,067 | 4,096 | -0.1% | 94,000 | 7495億7619万 | -0.63% | 27.71 | 2.95 |
| 12/24 | 4,127 | 4,127 | 4,071 | 4,100 | -1.2% | 121,200 | 7503億820万 | -0.65% | 27.73 | 2.95 |
| 12/23 | 4,098 | 4,176 | 4,098 | 4,150 | +1.27% | 161,600 | 7594億5830万 | +0.41% | 28.07 | 2.99 |
| 12/20 | 4,160 | 4,184 | 4,081 | 4,098 | -1.61% | 321,200 | 7499億4219万 | -0.99% | 27.72 | 2.95 |
| 12/19 | 4,084 | 4,165 | 4,080 | 4,165 | +0.26% | 213,600 | 7622億333万 | +0.43% | 28.17 | 3 |
| 12/18 | 4,127 | 4,165 | 4,034 | 4,154 | +1.34% | 203,600 | 7601億9030万 | 0% | 28.1 | 2.99 |
| 12/17 | 4,165 | 4,208 | 4,085 | 4,099 | -1.32% | 229,800 | 7501億2519万 | -1.42% | 27.73 | 2.95 |
| 12/16 | 4,150 | 4,178 | 4,126 | 4,154 | -0.34% | 186,000 | 7601億9030万 | -0.36% | 28.1 | 2.99 |
| 12/13 | 4,119 | 4,208 | 4,089 | 4,168 | -0.5% | 280,700 | 7627億5233万 | -0.12% | 28.19 | 3 |
| 12/12 | 4,195 | 4,239 | 4,168 | 4,189 | +0.75% | 360,100 | 7665億9537万 | +0.38% | 28.34 | 3.02 |
| 12/11 | 4,119 | 4,189 | 4,106 | 4,158 | +0.95% | 283,600 | 7609億2231万 | -0.26% | 28.13 | 2.99 |
| 12/10 | 4,149 | 4,160 | 4,007 | 4,119 | -0.65% | 281,300 | 7537億8523万 | -1.06% | 27.86 | 2.97 |
| 12/09 | 4,110 | 4,180 | 4,091 | 4,146 | +1.77% | 309,900 | 7587億2629万 | -0.12% | 28.05 | 2.98 |
| 12/06 | 4,068 | 4,113 | 4,051 | 4,074 | +0.15% | 205,900 | 7455億5014万 | -1.62% | 27.56 | 2.93 |
| 12/05 | 4,075 | 4,094 | 4,033 | 4,068 | -0.05% | 258,800 | 7444億5213万 | -1.55% | 27.52 | 2.93 |
| 12/04 | 4,095 | 4,134 | 4,061 | 4,070 | -1.19% | 269,500 | 7448億1814万 | -1.24% | 27.53 | 2.93 |
| 12/03 | 4,114 | 4,151 | 4,065 | 4,119 | +0.1% | 265,000 | 7537億8523万 | +0.46% | 27.86 | 2.97 |
| 12/02 | 4,100 | 4,133 | 4,065 | 4,115 | +0.61% | 204,900 | 7530億5323万 | +1.03% | 27.84 | 2.96 |
| 11/29 | 4,094 | 4,113 | 4,040 | 4,090 | +1.31% | 138,100 | 7484億7818万 | +1.09% | 27.67 | 2.94 |
| 11/28 | 4,085 | 4,136 | 4,026 | 4,037 | -1.85% | 258,600 | 7387億7907万 | +0.4% | 27.31 | 2.91 |
| 11/27 | 4,136 | 4,148 | 4,079 | 4,113 | +0.12% | 184,900 | 7526億8722万 | +2.9% | 27.82 | 2.96 |
| 11/26 | 4,092 | 4,112 | 4,024 | 4,108 | -0.77% | 335,900 | 7517億7221万 | +3.4% | 27.79 | 2.96 |
| 11/25 | 4,244 | 4,244 | 4,131 | 4,140 | -1.22% | 323,500 | 7576億2828万 | +4.78% | 28.01 | 2.98 |
| 11/22 | 4,149 | 4,208 | 4,129 | 4,191 | +1.28% | 258,700 | 7669億6138万 | +6.78% | 28.35 | 3.02 |
| 11/21 | 4,205 | 4,209 | 4,113 | 4,138 | -1.85% | 234,500 | 7572億6227万 | +6.13% | 27.99 | 2.98 |
| 11/20 | 4,231 | 4,231 | 4,133 | 4,216 | -0.75% | 329,000 | 7715億3643万 | +8.72% | 28.52 | 3.03 |
| 11/19 | 4,286 | 4,297 | 4,217 | 4,248 | -0.91% | 278,800 | 7773億9249万 | +10.17% | 28.74 | 3.06 |
| 11/18 | 4,275 | 4,294 | 4,233 | 4,287 | -0.53% | 219,100 | 7845億2957万 | +11.84% | 29 | 3.09 |
| 11/15 | 4,365 | 4,390 | 4,223 | 4,310 | -0.69% | 343,600 | 7887億3862万 | +13.09% | 29.16 | 3.1 |
| 11/14 | 4,277 | 4,355 | 4,244 | 4,340 | +2% | 298,500 | 7942億2868万 | +14.48% | 29.36 | 3.12 |
| 11/13 | 4,395 | 4,405 | 4,214 | 4,255 | -2.7% | 729,400 | 7786億7351万 | +12.92% | 28.78 | 3.06 |
