| 2018 |
| 10/23 | 625 | 627 | 625 | 627 | +0.32% | 3,000 | 293億305万 | -3.09% |
| 10/22 | 627 | 627 | 624 | 625 | -0.16% | 6,200 | 292億958万 | -3.7% |
| 10/19 | 622 | 626 | 621 | 626 | +0.81% | 5,800 | 292億5631万 | -3.84% |
| 10/18 | 627 | 627 | 621 | 621 | -0.16% | 3,900 | 290億2264万 | -4.9% |
| 10/17 | 622 | 626 | 622 | 622 | -0.8% | 17,500 | 290億6937万 | -5.04% |
| 10/16 | 630 | 630 | 621 | 627 | -0.63% | 13,100 | 293億305万 | -4.71% |
| 10/15 | 632 | 634 | 631 | 631 | 0% | 7,500 | 294億8999万 | -4.39% |
| 10/12 | 632 | 636 | 630 | 631 | -0.32% | 10,200 | 294億8999万 | -4.83% |
| 10/11 | 633 | 647 | 631 | 633 | -2.31% | 28,000 | 295億8346万 | -4.81% |
| 10/10 | 656 | 656 | 647 | 648 | 0% | 13,200 | 302億8449万 | -2.85% |
| 10/09 | 651 | 654 | 648 | 648 | -1.07% | 11,100 | 302億8449万 | -3.14% |
| 10/05 | （IR情報）13:45 モバーシャル株式会社への出資（持分法適用関連会社化）に関するお知らせ |
| 10/05 | 655 | 657 | 654 | 655 | 0% | 15,700 | 306億1164万 | -2.38% |
| 10/04 | 656 | 657 | 651 | 655 | -0.15% | 10,800 | 306億1164万 | -2.53% |
| 10/03 | 660 | 661 | 655 | 656 | -0.3% | 20,400 | 306億5837万 | -2.53% |
| 10/02 | 664 | 664 | 655 | 658 | -0.75% | 38,300 | 307億5184万 | -2.37% |
| 10/01 | 660 | 673 | 658 | 663 | +0.45% | 60,700 | 309億8552万 | -1.78% |
| 09/28 | 657 | 662 | 654 | 660 | +0.92% | 10,000 | 308億4532万 | -2.37% |
| 09/27 | 658 | 658 | 650 | 654 | +0.31% | 11,700 | 305億6490万 | -3.25% |
| 09/26 | 649 | 658 | 649 | 652 | -0.46% | 17,000 | 304億7143万 | -3.69% |
| 09/25 | 657 | 657 | 654 | 655 | -0.3% | 12,900 | 306億1164万 | -3.39% |
| 09/21 | 661 | 667 | 655 | 657 | -0.3% | 17,900 | 307億511万 | -3.24% |
| 09/20 | 663 | 673 | 658 | 659 | -0.9% | 18,000 | 307億9858万 | -2.95% |
| 09/19 | 669 | 671 | 665 | 665 | -0.3% | 13,600 | 310億7899万 | -2.21% |
| 09/18 | 672 | 673 | 667 | 667 | -0.45% | 4,800 | 311億7246万 | -1.91% |
| 09/14 | 681 | 681 | 670 | 670 | -0.89% | 12,500 | 313億1267万 | -1.62% |
| 09/13 | 681 | 684 | 675 | 676 | -0.15% | 8,500 | 315億9308万 | -0.73% |
| 09/12 | 676 | 679 | 671 | 677 | 0% | 16,500 | 316億3982万 | -0.73% |
| 09/11 | 683 | 691 | 677 | 677 | -0.73% | 8,700 | 316億3982万 | -0.88% |
| 09/10 | 688 | 693 | 682 | 682 | -1.02% | 4,400 | 318億7349万 | -0.29% |
| 09/07 | 685 | 694 | 684 | 689 | +0.44% | 3,400 | 322億64万 | +0.58% |
| 09/06 | 690 | 692 | 683 | 686 | -0.58% | 4,100 | 320億6043万 | +0.15% |
| 09/05 | 688 | 694 | 687 | 690 | +0.29% | 7,700 | 322億4738万 | +0.44% |
| 09/04 | 696 | 696 | 688 | 688 | -0.86% | 2,100 | 321億5390万 | -0.15% |
| 09/03 | 695 | 696 | 692 | 694 | -0.14% | 4,700 | 324億3432万 | +0.58% |
| 08/31 | 696 | 704 | 691 | 695 | +1.31% | 6,700 | 324億8105万 | +0.43% |
| 08/30 | 688 | 690 | 686 | 686 | -0.44% | 4,500 | 320億6043万 | -1.01% |
| 08/29 | 688 | 691 | 686 | 689 | -0.14% | 3,100 | 322億64万 | -0.86% |
| 08/28 | 685 | 692 | 685 | 690 | +1.17% | 7,900 | 322億4738万 | -1% |
| 08/27 | 678 | 683 | 678 | 682 | +0.89% | 3,000 | 318億7349万 | -2.43% |
| 08/24 | 676 | 678 | 675 | 676 | -0.15% | 7,000 | 315億9308万 | -3.7% |
| 08/23 | 671 | 678 | 671 | 677 | +0.89% | 7,000 | 316億3982万 | -3.97% |
| 08/22 | 674 | 675 | 671 | 671 | -0.45% | 8,100 | 313億5940万 | -5.36% |
| 08/21 | 676 | 677 | 672 | 674 | -0.3% | 4,100 | 314億9961万 | -5.34% |
| 08/20 | 675 | 679 | 675 | 676 | +0.15% | 7,700 | 315億9308万 | -5.59% |
| 08/17 | 680 | 681 | 673 | 675 | +0.15% | 12,600 | 315億4635万 | -6.25% |
| 08/16 | 676 | 676 | 671 | 674 | +0.45% | 3,100 | 314億9961万 | -6.78% |
| 08/15 | 672 | 677 | 670 | 671 | -1.03% | 13,100 | 313億5940万 | -7.83% |
| 08/14 | 675 | 681 | 672 | 678 | +0.44% | 10,300 | 316億8655万 | -7.38% |
| 08/13 | 672 | 677 | 672 | 675 | -1.03% | 5,700 | 315億4635万 | -8.29% |
| 08/10 | （IR情報）15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 696 | 696 | 682 | 682 | -2.01% | 16,600 | 318億7349万 | -7.71% |
| 08/09 | 697 | 700 | 695 | 696 | +0.14% | 2,300 | 325億2779万 | -6.33% |
| 08/08 | 710 | 710 | 692 | 695 | -0.71% | 11,100 | 324億8105万 | -6.84% |
| 08/07 | 700 | 715 | 698 | 700 | -0.57% | 17,200 | 327億1473万 | -6.54% |
| 08/06 | 714 | 714 | 704 | 704 | -1.12% | 7,100 | 329億167万 | -6.38% |
| 08/03 | 729 | 729 | 712 | 712 | -1.93% | 18,800 | 332億7555万 | -5.7% |
| 08/02 | 729 | 731 | 726 | 726 | -0.41% | 2,900 | 339億2985万 | -4.22% |
| 08/01 | 730 | 730 | 728 | 729 | +0.28% | 4,400 | 340億7005万 | -4.08% |
| 07/31 | （IR情報）15:00 役員人事に関するお知らせ |
| 07/31 | （IR情報）15:00 デジタルメディア事業部の組織変更および人事異動に関するお知らせ |
| 07/31 | （IR情報）15:00 プロモーション制作事業部の組織変更および人事異動に関するお知らせ |
| 07/31 | （IR情報）15:00 映像制作事業部の組織変更および人事異動に関するお知らせ |
| 07/31 | 735 | 735 | 723 | 727 | -0.55% | 11,900 | 339億7658万 | -4.59% |
| 07/30 | 731 | 735 | 731 | 731 | 0% | 4,700 | 341億6352万 | -4.32% |
| 07/27 | 740 | 740 | 730 | 731 | -0.95% | 23,300 | 341億6352万 | -4.57% |
| 07/26 | 741 | 744 | 735 | 738 | -0.4% | 11,900 | 344億9067万 | -3.78% |
| 07/25 | 748 | 752 | 739 | 741 | -0.67% | 13,200 | 346億3088万 | -3.64% |
| 07/24 | 743 | 749 | 743 | 746 | -0.27% | 9,000 | 348億6455万 | -3.12% |
| 07/23 | 753 | 760 | 748 | 748 | -0.93% | 12,100 | 349億5802万 | -3.11% |
| 07/20 | 770 | 770 | 754 | 755 | -1.05% | 35,000 | 352億8517万 | -2.33% |
| 07/19 | 761 | 765 | 760 | 763 | -0.13% | 6,100 | 356億5905万 | -1.42% |
| 07/18 | 769 | 772 | 764 | 764 | 0% | 10,300 | 357億579万 | -1.42% |
| 07/17 | 768 | 768 | 762 | 764 | -0.26% | 2,800 | 357億579万 | -1.42% |
| 07/13 | 768 | 770 | 765 | 766 | -0.39% | 17,600 | 357億9926万 | -1.29% |
| 07/12 | 780 | 780 | 768 | 769 | -1.03% | 14,000 | 359億3947万 | -1.03% |
| 07/11 | 789 | 792 | 773 | 777 | -1.02% | 10,700 | 363億1335万 | 0% |
| 07/10 | 821 | 830 | 780 | 785 | +2.35% | 37,500 | 366億8723万 | +1.03% |
| 07/09 | 768 | 776 | 765 | 767 | +0.39% | 3,500 | 358億4600万 | -1.29% |
| 07/06 | 764 | 768 | 758 | 764 | -0.26% | 6,100 | 357億579万 | -1.8% |
| 07/05 | 772 | 774 | 764 | 766 | -0.78% | 3,200 | 357億9926万 | -1.67% |
| 07/04 | 774 | 775 | 769 | 772 | -0.77% | 4,000 | 360億7967万 | -0.9% |
| 07/03 | 780 | 780 | 775 | 778 | -0.13% | 7,500 | 363億6008万 | -0.26% |
| 07/02 | 780 | 781 | 779 | 779 | -0.26% | 1,800 | 364億682万 | -0.13% |
| 06/29 | 782 | 782 | 778 | 781 | +0.9% | 700 | 365億29万 | +0.13% |
| 06/28 | （IR情報）15:00 部門新設及び組織変更並びに人事異動に関するお知らせ |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 778 | 779 | 773 | 774 | -0.51% | 3,800 | 361億7314万 | -1.02% |
| 06/27 | 771 | 783 | 771 | 778 | -0.89% | 3,300 | 363億6008万 | -0.64% |
| 06/26 | 780 | 889 | 775 | 785 | +1.55% | 56,900 | 366億8723万 | 0% |
| 06/25 | 776 | 780 | 773 | 773 | -0.26% | 3,000 | 361億2641万 | -1.65% |
| 06/22 | 775 | 779 | 772 | 775 | +0.13% | 3,200 | 362億1988万 | -1.65% |
| 06/21 | 773 | 776 | 773 | 774 | +0.26% | 1,800 | 361億7314万 | -2.03% |
| 06/20 | 766 | 774 | 766 | 772 | -0.9% | 6,800 | 360億7967万 | -2.4% |
| 06/19 | 784 | 784 | 769 | 779 | -0.38% | 6,800 | 364億682万 | -1.77% |
| 06/18 | 780 | 782 | 779 | 782 | +0.13% | 1,000 | 365億4703万 | -1.51% |
| 06/15 | 790 | 790 | 780 | 781 | -0.26% | 700 | 365億29万 | -1.88% |
| 06/14 | 782 | 785 | 781 | 783 | +0.13% | 1,100 | 365億9376万 | -1.63% |
| 06/13 | 781 | 784 | 781 | 782 | +0.26% | 1,900 | 365億4703万 | -1.76% |
| 06/12 | 776 | 783 | 776 | 780 | +0.65% | 3,000 | 364億5356万 | -2.01% |
| 06/11 | 782 | 785 | 773 | 775 | -0.9% | 9,000 | 362億1988万 | -2.64% |
| 06/08 | 781 | 783 | 778 | 782 | 0% | 2,800 | 365億4703万 | -1.76% |
| 06/07 | 782 | 785 | 781 | 782 | +0.26% | 2,600 | 365億4703万 | -1.64% |
| 06/06 | 789 | 789 | 778 | 780 | +0.13% | 2,200 | 364億5356万 | -1.89% |
| 06/05 | 786 | 786 | 779 | 779 | -0.64% | 5,500 | 364億682万 | -1.89% |
| 06/04 | 790 | 792 | 783 | 784 | -0.76% | 9,200 | 366億4050万 | -1.26% |
| 06/01 | 780 | 798 | 779 | 790 | +0.89% | 6,100 | 369億2091万 | -0.5% |
| 05/31 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/31 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/31 | （IR情報）15:00 プロダクション部門の組織変更および人事異動に関するお知らせ |
| 05/31 | 786 | 789 | 780 | 783 | +0.26% | 4,600 | 365億9376万 | -1.26% |
