2022 |
11/02 | 735 | 747 | 731 | 739 | -0.27% | 1,790,000 | 3770億3795万 | -0.14% |
11/01 | 747 | 757 | 738 | 741 | -0.13% | 1,423,000 | 3780億5835万 | +0.27% |
10/31 | 729 | 747 | 725 | 742 | +2.49% | 2,240,000 | 3785億6855万 | +0.54% |
10/28 | 11:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | 11:00 2023年3月期第2四半期決算参考資料 |
10/28 | 723 | 735 | 711 | 724 | -0.82% | 5,786,000 | 3693億8495万 | -1.76% |
10/27 | 747 | 747 | 727 | 730 | -2.8% | 2,083,500 | 3724億4615万 | -0.95% |
10/26 | 750 | 755 | 747 | 751 | +0.13% | 1,157,500 | 3831億6035万 | +1.9% |
10/25 | 741 | 752 | 735 | 750 | +1.76% | 1,024,000 | 3826億5015万 | +1.9% |
10/24 | 748 | 749 | 735 | 737 | -1.6% | 1,163,000 | 3760億1755万 | +0.27% |
10/21 | 756 | 765 | 749 | 749 | -0.93% | 1,226,500 | 3821億3995万 | +2.04% |
10/20 | 757 | 762 | 750 | 756 | +0.67% | 1,526,000 | 3857億1135万 | +3.14% |
10/19 | 750 | 754 | 745 | 751 | +0.81% | 946,500 | 3831億6035万 | +2.74% |
10/18 | 755 | 757 | 744 | 745 | +0.27% | 1,028,000 | 3800億9915万 | +2.05% |
10/17 | 744 | 746 | 736 | 743 | -0.4% | 969,000 | 3790億7875万 | +1.92% |
10/14 | 744 | 749 | 739 | 746 | +2.05% | 1,015,000 | 3806億935万 | +2.47% |
10/13 | 741 | 741 | 728 | 731 | -2.01% | 1,047,000 | 3729億5635万 | +0.69% |
10/12 | 740 | 749 | 738 | 746 | +0.81% | 930,000 | 3806億935万 | +2.9% |
10/11 | 735 | 748 | 731 | 740 | -0.13% | 1,157,000 | 3775億4815万 | +2.21% |
10/07 | 737 | 752 | 735 | 741 | -0.27% | 1,089,000 | 3780億5835万 | +2.35% |
10/06 | 748 | 754 | 742 | 743 | -0.13% | 1,067,500 | 3790億7875万 | +2.77% |
10/05 | 745 | 750 | 743 | 744 | -0.13% | 1,015,000 | 3795億8895万 | +3.05% |
10/04 | 15:00 人事異動に関するお知らせ |
10/04 | 730 | 746 | 730 | 745 | +3.76% | 1,558,000 | 3800億9915万 | +3.33% |
10/03 | 721 | 722 | 711 | 718 | -1.37% | 1,089,000 | 3663億2375万 | -0.28% |
09/30 | 729 | 740 | 725 | 728 | -0.14% | 1,224,000 | 3714億2575万 | +0.97% |
09/29 | 716 | 732 | 713 | 729 | +0.97% | 1,159,000 | 3719億3595万 | +1.11% |
09/28 | 717 | 724 | 715 | 722 | +0.7% | 2,030,000 | 3683億6455万 | 0% |
09/27 | 729 | 732 | 713 | 717 | -1.38% | 1,383,500 | 3658億1355万 | -0.83% |
09/26 | 716 | 738 | 715 | 727 | +0.83% | 2,366,000 | 3709億1555万 | +0.41% |
09/22 | 719 | 726 | 717 | 721 | -0.41% | 984,500 | 3678億5435万 | -0.41% |
09/21 | 726 | 731 | 720 | 724 | -0.28% | 1,003,000 | 3693億8495万 | 0% |
09/20 | 722 | 728 | 718 | 726 | +0.83% | 1,069,000 | 3704億535万 | +0.14% |
09/16 | 721 | 722 | 716 | 720 | +0.42% | 1,811,500 | 3673億4415万 | -0.69% |
09/15 | 717 | 724 | 714 | 717 | +0.84% | 1,104,000 | 3658億1355万 | -1.1% |
09/14 | 712 | 717 | 711 | 711 | -2.07% | 1,086,500 | 3627億5234万 | -2.07% |
09/13 | 729 | 735 | 724 | 726 | +0.14% | 961,000 | 3704億535万 | 0% |
09/12 | 726 | 730 | 724 | 725 | +1.12% | 864,500 | 3698億9515万 | -0.14% |
09/09 | 713 | 723 | 713 | 717 | -0.14% | 1,162,000 | 3658億1355万 | -1.38% |
09/08 | 711 | 720 | 709 | 718 | +1.7% | 1,110,000 | 3663億2375万 | -1.37% |
09/07 | 699 | 706 | 694 | 706 | 0% | 1,548,000 | 3602億134万 | -3.02% |
09/06 | 720 | 720 | 706 | 706 | -1.81% | 1,108,500 | 3602億134万 | -3.16% |
09/05 | 713 | 723 | 711 | 719 | +0.14% | 1,146,000 | 3668億3395万 | -1.51% |
09/02 | 721 | 723 | 711 | 718 | -0.28% | 1,195,000 | 3663億2375万 | -1.78% |
09/01 | 717 | 723 | 717 | 720 | -0.41% | 926,000 | 3673億4415万 | -2.04% |
08/31 | 720 | 723 | 717 | 723 | -0.28% | 1,280,000 | 3688億7475万 | -2.03% |
08/30 | 724 | 728 | 717 | 725 | +1.12% | 936,000 | 3698億9515万 | -2.16% |
08/29 | 718 | 719 | 714 | 717 | -1.38% | 1,150,000 | 3658億1355万 | -3.63% |
08/26 | 730 | 736 | 727 | 727 | -1.09% | 860,500 | 3709億1555万 | -2.81% |
08/25 | 733 | 736 | 728 | 735 | -0.41% | 810,500 | 3749億9715万 | -2.13% |
08/24 | 737 | 739 | 732 | 738 | -0.4% | 793,000 | 3765億2775万 | -1.99% |
08/23 | 746 | 746 | 738 | 741 | -0.67% | 1,051,500 | 3780億5835万 | -1.85% |
08/22 | 729 | 746 | 727 | 746 | +1.36% | 1,155,000 | 3806億935万 | -1.32% |
08/19 | 736 | 737 | 730 | 736 | +0.41% | 700,000 | 3755億735万 | -2.9% |
08/18 | 733 | 735 | 728 | 733 | -0.41% | 954,000 | 3739億7675万 | -3.43% |
08/17 | 730 | 738 | 729 | 736 | +0.96% | 880,000 | 3755億735万 | -3.16% |
08/16 | 729 | 730 | 724 | 729 | +0.55% | 695,000 | 3719億3595万 | -4.33% |
08/15 | 731 | 733 | 724 | 725 | -1.49% | 771,000 | 3698億9515万 | -4.98% |
08/12 | 731 | 741 | 729 | 736 | +1.38% | 1,852,000 | 3755億735万 | -3.79% |
08/10 | 724 | 726 | 718 | 726 | -0.55% | 1,293,500 | 3704億535万 | -5.1% |
08/09 | 732 | 736 | 724 | 730 | +0.14% | 1,361,500 | 3724億4615万 | -4.7% |
08/08 | 738 | 738 | 722 | 729 | -1.75% | 1,433,500 | 3719億3595万 | -4.95% |
08/05 | 740 | 743 | 737 | 742 | +0.41% | 1,190,500 | 3785億6855万 | -3.26% |
08/04 | 736 | 741 | 730 | 739 | +1.23% | 1,665,000 | 3770億3795万 | -3.78% |
08/03 | 726 | 732 | 722 | 730 | +0.14% | 2,032,000 | 3724億4615万 | -5.07% |
08/02 | 733 | 734 | 716 | 729 | 0% | 3,152,000 | 3719億3595万 | -5.32% |
08/01 | 730 | 734 | 716 | 729 | -2.02% | 3,346,500 | 3719億3595万 | -5.45% |
07/29 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 14:00 2023年3月期第1四半期決算参考資料 |
07/29 | 801 | 805 | 733 | 744 | -7.12% | 6,243,000 | 3795億8895万 | -3.63% |
07/28 | 797 | 804 | 794 | 801 | +0.63% | 1,284,500 | 4086億7036万 | +3.89% |
07/27 | 806 | 807 | 795 | 796 | -0.87% | 1,407,500 | 4061億1936万 | +3.51% |
07/26 | 801 | 805 | 795 | 803 | 0% | 1,206,500 | 4096億9076万 | +4.83% |
07/25 | 806 | 809 | 797 | 803 | -0.5% | 1,441,000 | 4096億9076万 | +5.24% |
07/22 | 802 | 809 | 801 | 807 | +0.88% | 1,306,500 | 4117億3156万 | +6.32% |
07/21 | 790 | 801 | 788 | 800 | +0.63% | 1,175,500 | 4081億6016万 | +5.96% |
07/20 | 795 | 798 | 789 | 795 | +1.79% | 1,716,000 | 4056億916万 | +5.72% |
07/19 | 794 | 795 | 776 | 781 | 0% | 1,982,500 | 3984億6636万 | +4.41% |
07/15 | 786 | 786 | 770 | 781 | +0.39% | 1,518,500 | 3984億6636万 | +4.83% |
07/14 | 774 | 781 | 772 | 778 | +1.04% | 1,729,500 | 3969億3576万 | +4.85% |
07/13 | 774 | 777 | 766 | 770 | +0.65% | 2,092,000 | 3928億5416万 | +4.19% |
07/12 | 769 | 770 | 759 | 765 | -1.29% | 1,755,000 | 3903億316万 | +3.8% |
07/11 | 778 | 782 | 766 | 775 | +0.65% | 2,088,500 | 3954億516万 | +5.59% |
07/08 | 764 | 789 | 751 | 770 | +0.92% | 4,427,500 | 3928億5416万 | +5.19% |
07/07 | 746 | 774 | 746 | 763 | +2.55% | 2,281,500 | 3892億8276万 | +4.66% |
07/06 | 735 | 746 | 729 | 744 | +0.27% | 2,490,000 | 3795億8895万 | +2.34% |
07/05 | 747 | 751 | 738 | 742 | -1.07% | 1,320,500 | 3785億6855万 | +2.06% |
07/04 | 753 | 756 | 745 | 750 | +1.21% | 1,097,500 | 3826億5015万 | +3.45% |
07/01 | 745 | 757 | 738 | 741 | -1.72% | 1,610,000 | 3780億5835万 | +2.35% |
06/30 | 775 | 775 | 750 | 754 | -2.08% | 2,593,500 | 3846億9095万 | +4.43% |
06/29 | 768 | 770 | 757 | 770 | +1.45% | 3,509,500 | 3928億5416万 | +6.94% |
06/28 | 752 | 760 | 749 | 759 | +0.8% | 1,146,500 | 3872億4195万 | +5.71% |
06/27 | 751 | 755 | 746 | 753 | +0.53% | 1,292,000 | 3841億8075万 | +5.31% |
06/24 | 15:00 人事異動に関するお知らせ |
06/24 | 741 | 752 | 740 | 749 | +1.63% | 1,498,000 | 3821億3995万 | +4.9% |
06/23 | 733 | 746 | 733 | 737 | +0.55% | 1,604,500 | 3760億1755万 | +3.51% |
06/22 | 727 | 738 | 724 | 733 | +1.81% | 1,951,000 | 3739億7675万 | +2.95% |
06/21 | 724 | 727 | 720 | 720 | -0.41% | 1,615,500 | 3673億4415万 | +1.12% |
06/20 | 726 | 735 | 718 | 723 | -0.14% | 2,405,000 | 3688億7475万 | +1.4% |
06/17 | 700 | 725 | 700 | 724 | +2.12% | 3,564,000 | 3693億8495万 | +1.4% |
06/16 | 716 | 717 | 708 | 709 | +0.71% | 2,022,500 | 3617億3194万 | -0.84% |
06/15 | 698 | 710 | 693 | 704 | -0.14% | 2,192,500 | 3591億8094万 | -1.68% |
06/14 | 696 | 708 | 696 | 705 | -0.28% | 2,133,500 | 3596億9114万 | -1.81% |
06/13 | 692 | 709 | 690 | 707 | +0.86% | 2,085,500 | 3607億1154万 | -1.67% |
06/10 | 706 | 710 | 701 | 701 | -1.13% | 1,695,500 | 3576億5034万 | -2.64% |
06/09 | 705 | 715 | 704 | 709 | -0.14% | 1,964,000 | 3617億3194万 | -1.66% |
06/06 | 15:00 株式会社かんでんジョイライフおよびかんでんライフサポート株式会社の株式取得(子会社化)に関するお知らせ |