時価総額
- 2018年3月30日
- 68億6724万
- 2019年3月29日
- 30億699万
- 2020年3月31日
- 27億4717万
- 2021年3月31日
- 39億2158万
- 2022年3月31日
- 23億9616万
- 2023年3月31日
- 33億2456万
- 2024年3月29日
- 22億5885万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 732 | 756 | 720 | 751 | +4.31% | 127,800 | 23億6489万 | -10.38% | - | 9.19 |
| 04/24 | 747 | 747 | 716 | 720 | -3.61% | 137,500 | 22億6727万 | -13.36% | - | 8.81 |
| 04/23 | 757 | 769 | 711 | 747 | +0.67% | 165,800 | 23億5229万 | -9.34% | - | 9.14 |
| 04/22 | 800 | 800 | 728 | 742 | -11.46% | 273,500 | 23億3655万 | -9.07% | - | 9.08 |
| 04/21 | 829 | 878 | 821 | 838 | -0.71% | 152,600 | 26億3885万 | +3.71% | - | 10.25 |
| 04/18 | 813 | 860 | 802 | 844 | +1.93% | 160,000 | 26億5774万 | +6.03% | - | 10.32 |
| 04/17 | 816 | 828 | 801 | 828 | +1.47% | 142,300 | 26億736万 | +5.75% | - | 10.13 |
| 04/16 | 844 | 880 | 798 | 816 | -1.81% | 264,100 | 25億6957万 | +5.84% | - | 9.98 |
| 04/15 | 881 | 910 | 816 | 831 | -7.25% | 317,400 | 22億131万 | +9.49% | - | 10.16 |
| 04/14 | 915 | 960 | 877 | 896 | -3.24% | 417,300 | 23億7349万 | +19.95% | - | 10.96 |
| 04/11 | 1,005 | 1,111 | 910 | 926 | -5.03% | 1,088,800 | 24億5296万 | +26.5% | - | 11.33 |
| 04/10 | 870 | 975 | 810 | 975 | +18.18% | 730,000 | 25億8276万 | +36.36% | - | 11.93 |
| 04/09 | 812 | 830 | 755 | 825 | +7.56% | 406,500 | 21億8541万 | +18.36% | - | 10.09 |
| 04/08 | 875 | 911 | 737 | 767 | -7.59% | 1,232,800 | 20億3177万 | +11.97% | - | 9.38 |
| 04/07 | 830 | 830 | 830 | 830 | -15.31% | 26,700 | 21億9866万 | +22.96% | - | 10.15 |
| 04/04 | 1,267 | 1,314 | 980 | 980 | -23.44% | 903,300 | 25億9601万 | +48.04% | - | 11.99 |
| 04/03 | 1,371 | 1,694 | 1,276 | 1,280 | -8.64% | 5,081,600 | 33億9070万 | +99.07% | - | 15.66 |
| 04/02 | 951 | 1,790 | 926 | 1,401 | +34.58% | 4,823,500 | 37億1123万 | +128.18% | - | 17.14 |
| 04/01 | 1,041 | 1,041 | 1,041 | 1,041 | +16.84% | 29,400 | 27億5760万 | +79.48% | - | 12.73 |
| 03/31 | 891 | 891 | 891 | 891 | +20.24% | 49,500 | 23億6025万 | +59.11% | - | 10.9 |
| 03/28 | 741 | 741 | 711 | 741 | +15.6% | 320,200 | 19億6290万 | +36.21% | - | 9.06 |
| 03/27 | 641 | 641 | 641 | 641 | +18.48% | 15,200 | 16億9800万 | +20.04% | - | 7.84 |
| 03/26 | 545 | 560 | 541 | 541 | -0.37% | 19,800 | 14億3310万 | +2.46% | - | 6.62 |
| 03/25 | 560 | 560 | 543 | 543 | -3.21% | 3,400 | 14億3840万 | +3.23% | - | 6.64 |
| 03/24 | 564 | 564 | 552 | 561 | +0.18% | 4,500 | 14億8608万 | +7.27% | - | 6.86 |
| 03/21 | 561 | 561 | 551 | 560 | +1.63% | 4,700 | 14億8343万 | +7.69% | - | 6.85 |
| 03/19 | 559 | 560 | 550 | 551 | -1.61% | 5,300 | 14億5959万 | +6.58% | - | 6.74 |
| 03/18 | 541 | 560 | 541 | 560 | +3.9% | 10,200 | 14億8343万 | +8.95% | - | 6.85 |
| 03/17 | 527 | 545 | 527 | 539 | +2.28% | 7,500 | 14億2780万 | +5.48% | - | 6.59 |
| 03/14 | 521 | 531 | 521 | 527 | +0.19% | 1,900 | 13億9601万 | +3.54% | - | 6.45 |
| 03/13 | 532 | 532 | 522 | 526 | +0.38% | 3,100 | 13億9336万 | +3.75% | - | 6.43 |
| 03/12 | 529 | 532 | 522 | 524 | -0.38% | 3,700 | 13億8807万 | +3.76% | - | 6.41 |
| 03/11 | 525 | 526 | 515 | 526 | +1.35% | 4,900 | 13億9336万 | +4.57% | - | 6.43 |
| 03/10 | 516 | 523 | 516 | 519 | +0.78% | 3,300 | 13億7482万 | +3.59% | - | 6.35 |
| 03/07 | 526 | 526 | 515 | 515 | -0.96% | 4,700 | 13億6423万 | +3% | - | 6.3 |
| 03/06 | 513 | 532 | 513 | 520 | +1.56% | 4,600 | 13億7747万 | +4.42% | - | 6.36 |
| 03/05 | 516 | 580 | 500 | 512 | -0.97% | 98,000 | 13億5628万 | +3.02% | - | 6.26 |
| 03/04 | 529 | 531 | 511 | 517 | -2.27% | 5,800 | 13億6952万 | +4.44% | - | 6.32 |
| 03/03 | 511 | 529 | 511 | 529 | +3.52% | 1,300 | 14億131万 | +7.09% | - | 6.47 |
| 02/28 | 505 | 528 | 498 | 511 | +0.2% | 14,000 | 13億5363万 | +3.86% | - | 6.25 |
| 02/27 | 560 | 560 | 510 | 510 | -7.27% | 25,700 | 13億5098万 | +3.87% | - | 6.24 |
| 02/26 | 560 | 562 | 545 | 550 | 0% | 14,400 | 14億5694万 | +12.24% | - | 6.73 |
| 02/25 | 568 | 570 | 524 | 550 | +4.17% | 76,200 | 14億5694万 | +12.94% | - | 6.73 |
| 02/21 | 488 | 574 | 488 | 528 | +6.88% | 210,100 | 13億9866万 | +9.32% | - | 6.46 |
| 02/20 | 492 | 501 | 488 | 494 | -0.6% | 1,900 | 13億860万 | +2.7% | - | 6.04 |
| 02/19 | 485 | 497 | 485 | 497 | +2.47% | 4,100 | 13億1654万 | +3.54% | - | 6.08 |
| 02/18 | 485 | 490 | 485 | 485 | -0.82% | 2,900 | 12億8476万 | +1.25% | - | 5.93 |
| 02/17 | 480 | 489 | 475 | 489 | +1.66% | 5,300 | 12億9535万 | +2.09% | - | 5.98 |
| 02/14 | 478 | 490 | 478 | 481 | -1.03% | 5,200 | 12億7416万 | +0.42% | - | 5.88 |
| 02/13 | 482 | 486 | 482 | 486 | +1.04% | 4,700 | 12億8741万 | +1.25% | - | 5.94 |
| 02/12 | 472 | 482 | 472 | 481 | +0.21% | 8,600 | 12億7416万 | +0.21% | - | 5.88 |
| 02/10 | 481 | 487 | 480 | 480 | -1.23% | 1,800 | 12億7151万 | +0.21% | - | 5.87 |
| 02/07 | 473 | 517 | 473 | 486 | +1.67% | 38,200 | 12億8741万 | +1.67% | - | 5.94 |
| 02/06 | 471 | 480 | 470 | 478 | +0.63% | 9,500 | 12億6621万 | 0% | - | 5.85 |
| 02/05 | 475 | 486 | 466 | 475 | -0.42% | 9,100 | 12億5827万 | -0.42% | - | 5.81 |
| 02/04 | 476 | 492 | 475 | 477 | +0.21% | 7,700 | 12億6356万 | 0% | - | 5.83 |
| 02/03 | 486 | 490 | 476 | 476 | -2.06% | 3,500 | 12億6092万 | -0.21% | - | 5.82 |
| 01/31 | 479 | 486 | 476 | 486 | +1.04% | 3,300 | 12億8741万 | +1.89% | - | 5.94 |
| 01/30 | 478 | 484 | 474 | 481 | +0.63% | 3,000 | 12億7416万 | +0.84% | - | 5.88 |
| 01/29 | 483 | 491 | 478 | 478 | -1.24% | 4,300 | 12億6621万 | +0.21% | - | 5.85 |
| 01/28 | 475 | 492 | 469 | 484 | +1.89% | 15,600 | 12億8211万 | +1.47% | - | 5.92 |
| 01/27 | 484 | 487 | 475 | 475 | -1.86% | 6,100 | 12億5827万 | -0.63% | - | 5.81 |
| 01/24 | 487 | 487 | 479 | 484 | +0.62% | 1,800 | 12億8211万 | +0.62% | - | 5.92 |
| 01/23 | 474 | 482 | 472 | 481 | +1.69% | 2,500 | 12億7416万 | 0% | - | 5.88 |
| 01/22 | 491 | 491 | 469 | 473 | -2.07% | 8,900 | 12億5297万 | -1.46% | - | 5.79 |
| 01/21 | 501 | 505 | 474 | 483 | -0.41% | 23,300 | 12億7946万 | +0.42% | - | 5.91 |
| 01/20 | 463 | 500 | 459 | 485 | +4.75% | 48,300 | 12億8476万 | +0.83% | - | 5.93 |
| 01/17 | 472 | 472 | 440 | 463 | -1.7% | 13,200 | 12億2648万 | -3.54% | - | 5.66 |
| 01/16 | 470 | 471 | 463 | 471 | +0.86% | 3,300 | 12億4767万 | -2.08% | - | 5.76 |
| 01/15 | 477 | 477 | 465 | 467 | -1.68% | 8,200 | 12億3707万 | -2.91% | - | 5.71 |
| 01/14 | 492 | 492 | 475 | 475 | -3.06% | 4,900 | 12億5827万 | -1.25% | - | 5.81 |
| 01/10 | 487 | 493 | 487 | 490 | -0.2% | 7,000 | 12億9800万 | +1.87% | - | 5.99 |
| 01/09 | 482 | 493 | 480 | 491 | +1.03% | 10,000 | 13億65万 | +2.08% | - | 6.01 |
| 01/08 | 488 | 488 | 479 | 486 | +0.21% | 5,000 | 12億8741万 | +1.04% | - | 5.94 |
| 01/07 | 469 | 490 | 469 | 485 | +5.21% | 15,500 | 12億8476万 | +1.04% | - | 5.93 |
| 01/06 | 470 | 477 | 459 | 461 | -1.71% | 9,000 | 12億2118万 | -3.96% | - | 5.64 |
| 2024 | ||||||||||
| 12/30 | 465 | 471 | 461 | 469 | +0.86% | 9,500 | 12億4237万 | -2.49% | - | 4.82 |
| 12/27 | 460 | 472 | 456 | 465 | +0.65% | 16,300 | 12億3178万 | -3.73% | - | 4.78 |
| 12/26 | 472 | 476 | 455 | 462 | -2.12% | 35,700 | 12億2383万 | -4.55% | - | 4.75 |
| 12/25 | 478 | 479 | 461 | 472 | -1.26% | 22,800 | 12億5032万 | -2.88% | - | 4.86 |
| 12/24 | 488 | 491 | 476 | 478 | -1.44% | 8,200 | 12億6621万 | -2.05% | - | 4.92 |
| 12/23 | 488 | 499 | 485 | 485 | -0.41% | 6,900 | 12億8476万 | -1.02% | - | 4.99 |
| 12/20 | 485 | 496 | 480 | 487 | +1.67% | 20,900 | 12億9005万 | -0.81% | - | 5.01 |
| 12/19 | 474 | 482 | 468 | 479 | -0.21% | 23,300 | 12億6886万 | -2.44% | - | 4.93 |
| 12/18 | 497 | 497 | 470 | 480 | -4.38% | 75,400 | 12億7151万 | -3.03% | - | 4.94 |
| 12/17 | 564 | 569 | 497 | 502 | -9.39% | 239,700 | 13億2979万 | +0.6% | - | 5.16 |
| 12/16 | 468 | 554 | 466 | 554 | +16.88% | 612,100 | 14億6754万 | +10.36% | - | 5.7 |
| 12/13 | 475 | 476 | 466 | 474 | -0.21% | 16,600 | 12億5562万 | -5.77% | - | 4.88 |
| 12/12 | 480 | 480 | 474 | 475 | -1.04% | 5,800 | 12億5827万 | -6.31% | - | 4.89 |
| 12/11 | 478 | 480 | 475 | 480 | -0.41% | 4,900 | 12億7151万 | -6.07% | - | 4.94 |
| 12/10 | 474 | 482 | 474 | 482 | +1.69% | 2,300 | 12億7681万 | -6.23% | - | 4.96 |
| 12/09 | 476 | 484 | 471 | 474 | -0.84% | 12,100 | 12億5562万 | -8.32% | - | 4.88 |
| 12/06 | 479 | 487 | 474 | 478 | -0.21% | 11,400 | 12億6621万 | -8.25% | - | 4.92 |
| 12/05 | 470 | 479 | 470 | 479 | +1.91% | 1,700 | 12億6886万 | -8.76% | - | 4.93 |
| 12/04 | 478 | 482 | 470 | 470 | -1.67% | 11,000 | 12億4502万 | -11.15% | - | 4.83 |
| 12/03 | 478 | 486 | 478 | 478 | 0% | 3,400 | 12億6621万 | -10.49% | - | 4.92 |
| 12/02 | 489 | 489 | 478 | 478 | -0.62% | 5,800 | 12億6621万 | -10.99% | - | 4.92 |
| 11/29 | 483 | 491 | 481 | 481 | 0% | 6,400 | 12億7416万 | -10.93% | - | 4.95 |
| 11/28 | 485 | 485 | 478 | 481 | -0.62% | 9,400 | 12億7416万 | -11.42% | - | 4.95 |
| 11/27 | 490 | 492 | 483 | 484 | +0.41% | 6,300 | 12億8211万 | -11.36% | - | 4.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 5,320 12/18 | 2,756 2/15 | 660,600 12/18 | 120億8118万 | 62億8616万 | 68億6724万 3/30 |
| 2019年 3月期 | 3,595 4/10 | 905 12/25 | 228,300 5/17 | 82億7892万 | 20億8693万 | 30億699万 3/29 |
| 2020年 3月期 | 4,095 7/19 | 888 3/17 | 259,500 2/19 | 94億4593万 | 20億5350万 | 27億4717万 3/31 |
| 2021年 3月期 | 3,925 10/9 | 1,000 4/6 | 1,799,100 10/9 | 91億4596万 | 23億1250万 | 39億2158万 3/31 |
| 2022年 3月期 | 1,780 9/21 | 960 3/23 | 150,200 3/24 | 42億6529万 | 23億38万 | 23億9616万 3/31 |
| 2023年 3月期 | 1,870 11/30 | 751 9/30 | 4,473,500 11/30 | 44億9334万 | 18億454万 | 33億2456万 3/31 |
| 2024年 3月期 | 2,576 7/3 | 805 2/16 | 1,837,500 5/16 | 67億8224万 | 21億3243万 | 22億5885万 3/29 |
| 最新 | 751 2025/4/25 | 127,800 | 23億6489万 | |||