時価総額
- 2018年3月30日
- 68億6724万
- 2019年3月29日
- 30億699万
- 2020年3月31日
- 27億4717万
- 2021年3月31日
- 39億2158万
- 2022年3月31日
- 23億9616万
- 2023年3月31日
- 33億2456万
- 2024年3月29日
- 22億5885万
- 2025年3月31日
- 23億5604万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,115 | 1,150 | 1,075 | 1,076 | -8.43% | 281,100 | 33億8831万 | +22.27% | 73.55 | 11.04 |
| 05/29 | 1,200 | 1,290 | 1,151 | 1,175 | -4.47% | 636,300 | 37億6万 | +35.52% | 80.32 | 12.06 |
| 05/28 | 1,185 | 1,232 | 1,125 | 1,230 | -0.16% | 739,200 | 38億7326万 | +44.2% | 84.08 | 12.63 |
| 05/27 | 1,123 | 1,341 | 1,085 | 1,232 | +15.9% | 4,265,600 | 38億7955万 | +47.02% | 84.21 | 12.65 |
| 05/26 | 943 | 1,063 | 935 | 1,063 | +16.43% | 902,800 | 33億4737万 | +29.48% | 72.66 | 10.91 |
| 05/23 | 1,021 | 1,066 | 873 | 913 | -19.98% | 1,136,000 | 28億7502万 | +12.44% | 62.41 | 9.37 |
| 05/22 | 1,083 | 1,330 | 1,066 | 1,141 | +10.78% | 5,155,900 | 35億9299万 | +41.21% | 77.99 | 11.71 |
| 05/21 | 895 | 1,030 | 888 | 1,030 | +17.05% | 603,400 | 32億4346万 | +29.07% | 70.4 | 10.57 |
| 05/20 | 892 | 925 | 860 | 880 | -0.9% | 230,800 | 27億7111万 | +10.83% | 60.15 | 9.03 |
| 05/19 | 937 | 959 | 873 | 888 | -5.23% | 477,000 | 27億9630万 | +11.28% | 60.7 | 9.11 |
| 05/16 | 801 | 937 | 799 | 937 | +19.06% | 495,900 | 29億5060万 | +17.71% | 64.05 | 9.62 |
| 05/15 | 768 | 838 | 741 | 787 | +1.94% | 171,800 | 24億7825万 | -0.25% | 53.79 | 8.08 |
| 05/14 | 739 | 776 | 725 | 772 | +4.61% | 118,200 | 24億3102万 | -2.4% | 52.77 | 7.92 |
| 05/13 | 745 | 750 | 722 | 738 | +0.54% | 89,000 | 23億2395万 | -7.63% | 50.45 | 7.58 |
| 05/12 | 716 | 745 | 704 | 734 | +1.94% | 105,200 | 23億1136万 | -10.6% | 50.17 | 7.53 |
| 05/09 | 733 | 738 | 716 | 720 | -1.77% | 58,300 | 22億6727万 | -14.99% | 49.21 | 7.39 |
| 05/08 | 721 | 734 | 713 | 733 | +0.96% | 57,200 | 23億821万 | -14.77% | 50.1 | 7.52 |
| 05/07 | 706 | 733 | 703 | 726 | +2.83% | 65,600 | 22億8616万 | -16.17% | 49.62 | 7.45 |
| 05/02 | 733 | 735 | 693 | 706 | -4.47% | 139,100 | 22億2318万 | -18.57% | 48.26 | 7.25 |
| 05/01 | 748 | 759 | 715 | 739 | -2.64% | 121,200 | 23億2710万 | -14.47% | 50.51 | 7.59 |
| 04/30 | 778 | 807 | 753 | 759 | -5.13% | 165,600 | 23億9008万 | -11.33% | 51.88 | 7.79 |
| 04/28 | 761 | 800 | 752 | 800 | +6.52% | 157,700 | 25億1919万 | -5.66% | 54.68 | 8.21 |
| 04/25 | 732 | 756 | 720 | 751 | +4.31% | 127,800 | 23億6489万 | -10.38% | 51.33 | 7.71 |
| 04/24 | 747 | 747 | 716 | 720 | -3.61% | 137,500 | 22億6727万 | -13.36% | 49.21 | 7.39 |
| 04/23 | 757 | 769 | 711 | 747 | +0.67% | 165,800 | 23億5229万 | -9.34% | 51.06 | 7.67 |
| 04/22 | 800 | 800 | 728 | 742 | -11.46% | 273,500 | 23億3655万 | -9.07% | 50.72 | 7.62 |
| 04/21 | 829 | 878 | 821 | 838 | -0.71% | 152,600 | 26億3885万 | +3.71% | 57.28 | 8.6 |
| 04/18 | 813 | 860 | 802 | 844 | +1.93% | 160,000 | 26億5774万 | +6.03% | 57.69 | 8.66 |
| 04/17 | 816 | 828 | 801 | 828 | +1.47% | 142,300 | 26億736万 | +5.75% | 56.6 | 8.5 |
| 04/16 | 844 | 880 | 798 | 816 | -1.81% | 264,100 | 25億6957万 | +5.84% | 55.78 | 8.38 |
| 04/15 | 881 | 910 | 816 | 831 | -7.25% | 317,400 | 22億131万 | +9.49% | 56.8 | 8.53 |
| 04/14 | 915 | 960 | 877 | 896 | -3.24% | 417,300 | 23億7349万 | +19.95% | 61.24 | 9.2 |
| 04/11 | 1,005 | 1,111 | 910 | 926 | -5.03% | 1,088,800 | 24億5296万 | +26.5% | 63.3 | 9.5 |
| 04/10 | 870 | 975 | 810 | 975 | +18.18% | 730,000 | 25億8276万 | +36.36% | 66.64 | 10.01 |
| 04/09 | 812 | 830 | 755 | 825 | +7.56% | 406,500 | 21億8541万 | +18.36% | 56.39 | 8.47 |
| 04/08 | 875 | 911 | 737 | 767 | -7.59% | 1,232,800 | 20億3177万 | +11.97% | 52.43 | 7.87 |
| 04/07 | 830 | 830 | 830 | 830 | -15.31% | 26,700 | 21億9866万 | +22.96% | 56.73 | 8.52 |
| 04/04 | 1,267 | 1,314 | 980 | 980 | -23.44% | 903,300 | 25億9601万 | +48.04% | 66.99 | 10.06 |
| 04/03 | 1,371 | 1,694 | 1,276 | 1,280 | -8.64% | 5,081,600 | 33億9070万 | +99.07% | 87.49 | 13.14 |
| 04/02 | 951 | 1,790 | 926 | 1,401 | +34.58% | 4,823,500 | 37億1123万 | +128.18% | 95.76 | 14.38 |
| 04/01 | 1,041 | 1,041 | 1,041 | 1,041 | +16.84% | 29,400 | 27億5760万 | +79.48% | 71.16 | 10.69 |
| 03/31 | 891 | 891 | 891 | 891 | +20.24% | 49,500 | 23億6025万 | +59.11% | - | 7.69 |
| 03/28 | 741 | 741 | 711 | 741 | +15.6% | 320,200 | 19億6290万 | +36.21% | - | 6.4 |
| 03/27 | 641 | 641 | 641 | 641 | +18.48% | 15,200 | 16億9800万 | +20.04% | - | 5.53 |
| 03/26 | 545 | 560 | 541 | 541 | -0.37% | 19,800 | 14億3310万 | +2.46% | - | 4.67 |
| 03/25 | 560 | 560 | 543 | 543 | -3.21% | 3,400 | 14億3840万 | +3.23% | - | 4.69 |
| 03/24 | 564 | 564 | 552 | 561 | +0.18% | 4,500 | 14億8608万 | +7.27% | - | 4.84 |
| 03/21 | 561 | 561 | 551 | 560 | +1.63% | 4,700 | 14億8343万 | +7.69% | - | 4.83 |
| 03/19 | 559 | 560 | 550 | 551 | -1.61% | 5,300 | 14億5959万 | +6.58% | - | 4.76 |
| 03/18 | 541 | 560 | 541 | 560 | +3.9% | 10,200 | 14億8343万 | +8.95% | - | 4.83 |
| 03/17 | 527 | 545 | 527 | 539 | +2.28% | 7,500 | 14億2780万 | +5.48% | - | 4.65 |
| 03/14 | 521 | 531 | 521 | 527 | +0.19% | 1,900 | 13億9601万 | +3.54% | - | 4.55 |
| 03/13 | 532 | 532 | 522 | 526 | +0.38% | 3,100 | 13億9336万 | +3.75% | - | 4.54 |
| 03/12 | 529 | 532 | 522 | 524 | -0.38% | 3,700 | 13億8807万 | +3.76% | - | 4.52 |
| 03/11 | 525 | 526 | 515 | 526 | +1.35% | 4,900 | 13億9336万 | +4.57% | - | 4.54 |
| 03/10 | 516 | 523 | 516 | 519 | +0.78% | 3,300 | 13億7482万 | +3.59% | - | 4.48 |
| 03/07 | 526 | 526 | 515 | 515 | -0.96% | 4,700 | 13億6423万 | +3% | - | 4.45 |
| 03/06 | 513 | 532 | 513 | 520 | +1.56% | 4,600 | 13億7747万 | +4.42% | - | 4.49 |
| 03/05 | 516 | 580 | 500 | 512 | -0.97% | 98,000 | 13億5628万 | +3.02% | - | 4.42 |
| 03/04 | 529 | 531 | 511 | 517 | -2.27% | 5,800 | 13億6952万 | +4.44% | - | 4.46 |
| 03/03 | 511 | 529 | 511 | 529 | +3.52% | 1,300 | 14億131万 | +7.09% | - | 4.57 |
| 02/28 | 505 | 528 | 498 | 511 | +0.2% | 14,000 | 13億5363万 | +3.86% | - | 4.41 |
| 02/27 | 560 | 560 | 510 | 510 | -7.27% | 25,700 | 13億5098万 | +3.87% | - | 4.4 |
| 02/26 | 560 | 562 | 545 | 550 | 0% | 14,400 | 14億5694万 | +12.24% | - | 4.75 |
| 02/25 | 568 | 570 | 524 | 550 | +4.17% | 76,200 | 14億5694万 | +12.94% | - | 4.75 |
| 02/21 | 488 | 574 | 488 | 528 | +6.88% | 210,100 | 13億9866万 | +9.32% | - | 4.56 |
| 02/20 | 492 | 501 | 488 | 494 | -0.6% | 1,900 | 13億860万 | +2.7% | - | 4.26 |
| 02/19 | 485 | 497 | 485 | 497 | +2.47% | 4,100 | 13億1654万 | +3.54% | - | 4.29 |
| 02/18 | 485 | 490 | 485 | 485 | -0.82% | 2,900 | 12億8476万 | +1.25% | - | 4.19 |
| 02/17 | 480 | 489 | 475 | 489 | +1.66% | 5,300 | 12億9535万 | +2.09% | - | 4.22 |
| 02/14 | 478 | 490 | 478 | 481 | -1.03% | 5,200 | 12億7416万 | +0.42% | - | 4.15 |
| 02/13 | 482 | 486 | 482 | 486 | +1.04% | 4,700 | 12億8741万 | +1.25% | - | 4.2 |
| 02/12 | 472 | 482 | 472 | 481 | +0.21% | 8,600 | 12億7416万 | +0.21% | - | 4.15 |
| 02/10 | 481 | 487 | 480 | 480 | -1.23% | 1,800 | 12億7151万 | +0.21% | - | 4.14 |
| 02/07 | 473 | 517 | 473 | 486 | +1.67% | 38,200 | 12億8741万 | +1.67% | - | 4.2 |
| 02/06 | 471 | 480 | 470 | 478 | +0.63% | 9,500 | 12億6621万 | 0% | - | 4.13 |
| 02/05 | 475 | 486 | 466 | 475 | -0.42% | 9,100 | 12億5827万 | -0.42% | - | 4.1 |
| 02/04 | 476 | 492 | 475 | 477 | +0.21% | 7,700 | 12億6356万 | 0% | - | 4.12 |
| 02/03 | 486 | 490 | 476 | 476 | -2.06% | 3,500 | 12億6092万 | -0.21% | - | 4.11 |
| 01/31 | 479 | 486 | 476 | 486 | +1.04% | 3,300 | 12億8741万 | +1.89% | - | 4.2 |
| 01/30 | 478 | 484 | 474 | 481 | +0.63% | 3,000 | 12億7416万 | +0.84% | - | 4.15 |
| 01/29 | 483 | 491 | 478 | 478 | -1.24% | 4,300 | 12億6621万 | +0.21% | - | 4.13 |
| 01/28 | 475 | 492 | 469 | 484 | +1.89% | 15,600 | 12億8211万 | +1.47% | - | 4.18 |
| 01/27 | 484 | 487 | 475 | 475 | -1.86% | 6,100 | 12億5827万 | -0.63% | - | 4.1 |
| 01/24 | 487 | 487 | 479 | 484 | +0.62% | 1,800 | 12億8211万 | +0.62% | - | 4.18 |
| 01/23 | 474 | 482 | 472 | 481 | +1.69% | 2,500 | 12億7416万 | 0% | - | 4.15 |
| 01/22 | 491 | 491 | 469 | 473 | -2.07% | 8,900 | 12億5297万 | -1.46% | - | 4.08 |
| 01/21 | 501 | 505 | 474 | 483 | -0.41% | 23,300 | 12億7946万 | +0.42% | - | 4.17 |
| 01/20 | 463 | 500 | 459 | 485 | +4.75% | 48,300 | 12億8476万 | +0.83% | - | 4.19 |
| 01/17 | 472 | 472 | 440 | 463 | -1.7% | 13,200 | 12億2648万 | -3.54% | - | 4 |
| 01/16 | 470 | 471 | 463 | 471 | +0.86% | 3,300 | 12億4767万 | -2.08% | - | 4.07 |
| 01/15 | 477 | 477 | 465 | 467 | -1.68% | 8,200 | 12億3707万 | -2.91% | - | 4.03 |
| 01/14 | 492 | 492 | 475 | 475 | -3.06% | 4,900 | 12億5827万 | -1.25% | - | 4.1 |
| 01/10 | 487 | 493 | 487 | 490 | -0.2% | 7,000 | 12億9800万 | +1.87% | - | 4.23 |
| 01/09 | 482 | 493 | 480 | 491 | +1.03% | 10,000 | 13億65万 | +2.08% | - | 4.24 |
| 01/08 | 488 | 488 | 479 | 486 | +0.21% | 5,000 | 12億8741万 | +1.04% | - | 4.2 |
| 01/07 | 469 | 490 | 469 | 485 | +5.21% | 15,500 | 12億8476万 | +1.04% | - | 4.19 |
| 01/06 | 470 | 477 | 459 | 461 | -1.71% | 9,000 | 12億2118万 | -3.96% | - | 3.98 |
| 2024 | ||||||||||
| 12/30 | 465 | 471 | 461 | 469 | +0.86% | 9,500 | 12億4237万 | -2.49% | - | 4.82 |
| 12/27 | 460 | 472 | 456 | 465 | +0.65% | 16,300 | 12億3178万 | -3.73% | - | 4.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 5,320 12/18 | 2,756 2/15 | 660,600 12/18 | 120億8118万 | 62億8616万 | 68億6724万 3/30 |
| 2019年 3月期 | 3,595 4/10 | 905 12/25 | 228,300 5/17 | 82億7892万 | 20億8693万 | 30億699万 3/29 |
| 2020年 3月期 | 4,095 7/19 | 888 3/17 | 259,500 2/19 | 94億4593万 | 20億5350万 | 27億4717万 3/31 |
| 2021年 3月期 | 3,925 10/9 | 1,000 4/6 | 1,799,100 10/9 | 91億4596万 | 23億1250万 | 39億2158万 3/31 |
| 2022年 3月期 | 1,780 9/21 | 960 3/23 | 150,200 3/24 | 42億6529万 | 23億38万 | 23億9616万 3/31 |
| 2023年 3月期 | 1,870 11/30 | 751 9/30 | 4,473,500 11/30 | 44億9334万 | 18億454万 | 33億2456万 3/31 |
| 2024年 3月期 | 2,576 7/3 | 805 2/16 | 1,837,500 5/16 | 67億8224万 | 21億3243万 | 22億5885万 3/29 |
| 2025年 3月期 | 891 3/31 | 440 1/17 | 1,639,100 10/18 | 23億6025万 | 11億6555万 | 23億5604万 3/31 |
| 最新 | 1,076 2025/5/30 | 281,100 | 33億8831万 | |||