PER
- 2018年3月30日
- 63.12倍
- 2019年3月29日
- 51.04倍
- 2020年3月31日
- 2897.56倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 85.31倍
- 2024年3月29日
- 62.63倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 650 | 671 | 650 | 664 | +2.31% | 3,500 | 17億5893万 | +0.45% | 31.4 | 2.34 |
09/17 | 677 | 677 | 641 | 649 | -1.67% | 4,400 | 17億1919万 | -1.52% | 30.69 | 2.29 |
09/13 | 659 | 669 | 659 | 660 | +0.15% | 2,100 | 17億4833万 | +0.61% | 31.21 | 2.33 |
09/12 | 658 | 677 | 658 | 659 | -1.35% | 5,800 | 17億4568万 | +0.92% | 31.16 | 2.32 |
09/11 | 683 | 683 | 668 | 668 | -3.19% | 4,800 | 17億6952万 | +2.77% | 31.59 | 2.36 |
09/10 | 695 | 696 | 690 | 690 | -0.43% | 3,000 | 18億2780万 | +6.81% | 32.63 | 2.43 |
09/09 | 661 | 698 | 645 | 693 | +3.28% | 22,400 | 18億3575万 | +8.62% | 32.77 | 2.44 |
09/06 | 656 | 671 | 635 | 671 | +1.51% | 7,900 | 17億7747万 | +5.84% | 31.73 | 2.37 |
09/05 | 663 | 669 | 661 | 661 | -1.2% | 2,600 | 17億5098万 | +4.26% | 31.26 | 2.33 |
09/04 | 679 | 679 | 659 | 669 | -2.9% | 13,600 | 17億7217万 | +5.35% | 31.64 | 2.36 |
09/03 | 689 | 690 | 677 | 689 | -0.43% | 10,600 | 18億2515万 | +8.33% | 32.58 | 2.43 |
09/02 | 708 | 708 | 689 | 692 | -2.26% | 19,500 | 18億3310万 | +8.81% | 32.72 | 2.44 |
08/30 | 715 | 715 | 694 | 708 | -0.14% | 12,300 | 18億7548万 | +11.32% | 33.48 | 2.5 |
08/29 | 715 | 721 | 694 | 709 | -0.84% | 19,400 | 18億7813万 | +11.83% | 33.53 | 2.5 |
08/28 | 730 | 730 | 710 | 715 | -1.24% | 18,600 | 18億9402万 | +13.13% | 33.81 | 2.52 |
08/27 | 726 | 773 | 706 | 724 | -0.55% | 99,200 | 19億1787万 | +14.56% | 34.24 | 2.55 |
08/26 | 725 | 750 | 695 | 728 | +0.55% | 184,300 | 19億2846万 | +15.56% | 34.43 | 2.57 |
08/23 | 642 | 724 | 642 | 724 | +16.03% | 422,800 | 19億1787万 | +15.1% | 34.24 | 2.55 |
08/22 | 593 | 625 | 584 | 624 | +3.48% | 14,300 | 16億5297万 | -0.64% | 29.51 | 2.2 |
08/21 | 607 | 607 | 603 | 603 | +0.5% | 1,500 | 15億9734万 | -4.29% | 28.51 | 2.13 |
08/20 | 570 | 610 | 570 | 600 | +5.82% | 11,000 | 15億8939万 | -5.36% | 28.37 | 2.12 |
08/19 | 577 | 577 | 567 | 567 | -1.73% | 1,800 | 15億197万 | -10.85% | 26.81 | 2 |
08/16 | 577 | 577 | 557 | 577 | +1.76% | 10,100 | 15億2846万 | -9.7% | 27.29 | 2.03 |
08/15 | 575 | 583 | 564 | 567 | -6.28% | 32,200 | 15億197万 | -11.54% | 26.81 | 2 |
08/14 | 610 | 620 | 590 | 605 | -2.42% | 19,900 | 16億264万 | -6.06% | 28.61 | 2.13 |
08/13 | 589 | 630 | 579 | 620 | +6.16% | 57,300 | 16億4237万 | -4.02% | 29.32 | 2.19 |
08/09 | 587 | 590 | 579 | 584 | +1.21% | 9,300 | 15億4701万 | -9.88% | 27.62 | 2.06 |
08/08 | 574 | 591 | 563 | 577 | +0.52% | 1,800 | 15億2846万 | -11.37% | 27.29 | 2.03 |
08/07 | 547 | 587 | 547 | 574 | +1.23% | 15,100 | 15億2052万 | -12.37% | 27.14 | 2.02 |
08/06 | 500 | 594 | 499 | 567 | +13.4% | 60,000 | 15億197万 | -13.96% | 26.81 | 2 |
08/05 | 550 | 552 | 500 | 500 | -16.67% | 84,600 | 13億2449万 | -24.7% | 23.64 | 1.76 |
08/02 | 630 | 634 | 600 | 600 | -9.64% | 54,500 | 15億8939万 | -10.58% | 28.37 | 2.12 |
08/01 | 682 | 682 | 645 | 664 | -3.77% | 17,400 | 17億5893万 | -1.48% | 31.4 | 2.34 |
07/31 | 684 | 690 | 668 | 690 | +0.58% | 7,500 | 18億2780万 | +2.37% | 32.63 | 2.43 |
07/30 | 683 | 690 | 674 | 686 | -0.72% | 13,600 | 18億1720万 | +1.78% | 32.44 | 2.42 |
07/29 | 689 | 715 | 687 | 691 | +0.58% | 27,700 | 18億3045万 | +2.67% | 32.68 | 2.44 |
07/26 | 657 | 691 | 657 | 687 | +4.57% | 15,100 | 18億1985万 | +2.08% | 32.49 | 2.42 |
07/25 | 668 | 675 | 640 | 657 | -2.95% | 49,700 | 17億4038万 | -2.23% | 31.07 | 2.32 |
07/24 | 694 | 701 | 677 | 677 | -3.15% | 10,000 | 17億9336万 | +0.59% | 32.01 | 2.39 |
07/23 | 683 | 711 | 683 | 699 | +1.6% | 14,100 | 18億5164万 | +3.86% | 33.05 | 2.46 |
07/22 | 700 | 743 | 660 | 688 | -0.29% | 175,200 | 18億2250万 | +2.53% | 32.53 | 2.43 |
07/19 | 706 | 706 | 686 | 690 | -2.54% | 8,400 | 18億2780万 | +2.83% | 32.63 | 2.43 |
07/18 | 678 | 711 | 678 | 708 | +3.81% | 29,500 | 18億7548万 | +5.67% | 33.48 | 2.5 |
07/17 | 690 | 696 | 676 | 682 | -0.87% | 14,000 | 18億661万 | +1.64% | 32.25 | 2.4 |
07/16 | 657 | 688 | 657 | 688 | +4.24% | 18,900 | 18億2250万 | +2.23% | 32.53 | 2.43 |
07/12 | 633 | 662 | 633 | 660 | +4.27% | 20,600 | 17億4833万 | -2.08% | 31.21 | 2.33 |
07/11 | 630 | 641 | 629 | 633 | +0.16% | 21,300 | 16億7681万 | -6.64% | 29.93 | 2.23 |
07/10 | 647 | 651 | 625 | 632 | -2.32% | 37,800 | 16億7416万 | -7.06% | 29.89 | 2.23 |
07/09 | 660 | 664 | 642 | 647 | -1.97% | 18,900 | 17億1389万 | -5.27% | 30.6 | 2.28 |
07/08 | 660 | 666 | 653 | 660 | -0.45% | 15,000 | 17億4833万 | -4.07% | 31.21 | 2.33 |
07/05 | 665 | 671 | 660 | 663 | -0.45% | 7,600 | 17億5628万 | -3.91% | 31.35 | 2.34 |
07/04 | 681 | 681 | 666 | 666 | -1.62% | 3,900 | 17億6422万 | -3.76% | 31.49 | 2.35 |
07/03 | 668 | 680 | 668 | 677 | +0.45% | 8,300 | 17億9336万 | -2.31% | 32.01 | 2.39 |
07/02 | 670 | 674 | 660 | 674 | +0.75% | 10,500 | 17億8542万 | -3.02% | 31.87 | 2.38 |
07/01 | 679 | 685 | 668 | 669 | -1.47% | 16,300 | 17億7217万 | -4.29% | 31.64 | 2.36 |
06/28 | 685 | 685 | 673 | 679 | -0.44% | 8,100 | 17億9866万 | -3% | 32.11 | 2.39 |
06/27 | 665 | 691 | 665 | 682 | +1.94% | 17,300 | 18億661万 | -2.43% | 32.25 | 2.4 |
06/26 | 674 | 675 | 669 | 669 | -0.89% | 8,900 | 17億7217万 | -4.15% | 31.64 | 2.36 |
06/25 | 671 | 680 | 670 | 675 | -0.88% | 9,500 | 17億8806万 | -3.16% | 31.92 | 2.38 |
06/24 | 671 | 685 | 666 | 681 | +1.49% | 15,700 | 18億396万 | -2.16% | 32.2 | 2.4 |
06/21 | 670 | 683 | 659 | 671 | 0% | 19,300 | 17億7747万 | -3.31% | 31.73 | 2.37 |
06/20 | 666 | 676 | 664 | 671 | -0.45% | 18,900 | 17億7747万 | -3.17% | 31.73 | 2.37 |
06/19 | 685 | 685 | 659 | 674 | -0.59% | 20,700 | 17億8542万 | -2.46% | 31.87 | 2.38 |
06/18 | 661 | 689 | 655 | 678 | +2.57% | 45,100 | 17億9601万 | -1.74% | 32.06 | 2.39 |
06/17 | 674 | 679 | 653 | 661 | -2.07% | 43,700 | 17億5098万 | -4.2% | 31.26 | 2.33 |
06/14 | 670 | 690 | 666 | 675 | +0.3% | 63,100 | 17億8806万 | -2.17% | 31.92 | 2.38 |
06/13 | 731 | 737 | 673 | 673 | -7.04% | 167,400 | 17億8277万 | -2.6% | 31.82 | 2.37 |
06/12 | 753 | 858 | 717 | 724 | -1.9% | 986,700 | 19億1787万 | +4.47% | 34.24 | 2.55 |
06/11 | 717 | 756 | 712 | 738 | +2.64% | 43,300 | 19億5495万 | +6.34% | 34.9 | 2.6 |
06/10 | 751 | 751 | 714 | 719 | -4.26% | 43,400 | 19億462万 | +3.45% | 34 | 2.53 |
06/07 | 709 | 777 | 709 | 751 | +8.06% | 177,600 | 19億8939万 | +7.75% | 35.51 | 2.65 |
06/06 | 709 | 760 | 681 | 695 | -2.8% | 112,500 | 18億4104万 | -0.29% | 32.87 | 2.45 |
06/05 | 754 | 754 | 713 | 715 | -5.17% | 19,400 | 18億9402万 | +2.14% | 33.81 | 2.52 |
06/04 | 719 | 754 | 712 | 754 | +4.72% | 33,800 | 19億9733万 | +7.41% | 35.66 | 2.66 |
06/03 | 707 | 720 | 696 | 720 | +2.27% | 22,300 | 19億727万 | +2.42% | 34.05 | 2.54 |
05/31 | 704 | 717 | 686 | 704 | +0.14% | 21,500 | 18億6489万 | -0.28% | 33.29 | 2.48 |
05/30 | 705 | 718 | 686 | 703 | -3.7% | 42,000 | 18億6224万 | -0.99% | 33.24 | 2.48 |
05/29 | 765 | 783 | 713 | 730 | -3.69% | 80,400 | 19億3376万 | +2.24% | 34.52 | 2.57 |
05/28 | 698 | 793 | 698 | 758 | +6.91% | 164,300 | 20億793万 | +6.01% | 35.84 | 2.67 |
05/27 | 656 | 752 | 656 | 709 | +8.08% | 225,400 | 18億7813万 | -0.84% | 33.53 | 2.5 |
05/24 | 632 | 723 | 620 | 656 | +2.66% | 224,500 | 17億3773万 | -8.51% | 31.02 | 2.31 |
05/23 | 643 | 668 | 634 | 639 | -1.39% | 14,300 | 16億9270万 | -11.37% | 30.22 | 2.25 |
05/22 | 648 | 672 | 640 | 648 | -1.52% | 22,600 | 17億1654万 | -10.87% | 30.64 | 2.28 |
05/21 | 630 | 710 | 617 | 658 | +4.44% | 77,700 | 17億4303万 | -10.23% | 31.12 | 2.32 |
05/20 | 631 | 652 | 621 | 630 | -0.63% | 16,800 | 16億6886万 | -14.63% | 29.79 | 2.22 |
05/17 | 634 | 688 | 630 | 634 | 0% | 31,500 | 16億7946万 | -14.9% | 29.98 | 2.24 |
05/16 | 633 | 634 | 606 | 634 | +0.16% | 41,900 | 16億7946万 | -15.69% | 29.98 | 2.24 |
05/15 | 684 | 690 | 632 | 633 | -7.46% | 39,700 | 16億7681万 | -16.6% | 29.93 | 2.23 |
05/14 | 675 | 687 | 664 | 684 | +1.33% | 9,500 | 18億1191万 | -10.94% | 32.35 | 2.41 |
05/13 | 688 | 699 | 675 | 675 | -1.89% | 18,200 | 17億8806万 | -12.56% | 31.92 | 2.38 |
05/10 | 716 | 717 | 687 | 688 | -5.49% | 25,900 | 18億2250万 | -11.45% | 32.53 | 2.43 |
05/09 | 749 | 749 | 725 | 728 | -2.41% | 20,500 | 19億2846万 | -6.79% | 34.43 | 2.57 |
05/08 | 756 | 761 | 746 | 746 | -2.74% | 12,800 | 19億7614万 | -4.97% | 35.28 | 2.63 |
05/07 | 770 | 779 | 761 | 767 | 0% | 8,200 | 20億3177万 | -2.91% | 36.27 | 2.7 |
05/02 | 754 | 769 | 750 | 767 | +1.32% | 3,000 | 20億3177万 | -3.28% | 36.27 | 2.7 |
05/01 | 760 | 761 | 752 | 757 | -1.17% | 4,300 | 20億528万 | -4.9% | 35.8 | 2.67 |
04/30 | 764 | 773 | 755 | 766 | -0.26% | 9,200 | 20億2912万 | -4.37% | 36.22 | 2.7 |
04/26 | 772 | 775 | 755 | 768 | -0.9% | 14,600 | 20億3442万 | -4.6% | 36.32 | 2.71 |
04/25 | 800 | 800 | 775 | 775 | -3% | 4,900 | 20億5296万 | -4.2% | 36.65 | 2.73 |
04/24 | 800 | 813 | 793 | 799 | -0.37% | 20,600 | 21億1654万 | -1.96% | 37.78 | 2.82 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2018年 3月期 | 5,320 12/18 | 2,756 2/15 | 660,600 12/18 | 112.62 | 58.34 | 11.33 | 5.87 | 120億8118万 | 62億8616万 | 63.12倍 3/30 |
2019年 3月期 | 3,595 4/10 | 905 12/25 | 228,300 5/17 | 140.7 | 35.42 | 7.26 | 1.83 | 82億7892万 | 20億8693万 | 51.04倍 3/29 |
2020年 3月期 | 4,095 7/19 | 888 3/17 | 259,500 2/19 | 9987.8 | 2165.85 | 8.23 | 1.78 | 94億4593万 | 20億5350万 | 2897.56倍 3/31 |
2021年 3月期 | 3,925 10/9 | 1,000 4/6 | 1,799,100 10/9 | 赤字 | 赤字 | 17.07 | 4.35 | 91億4596万 | 23億1250万 | 赤字 3/31 |
2022年 3月期 | 1,780 9/21 | 960 3/23 | 150,200 3/24 | 赤字 | 赤字 | 9.76 | 5.26 | 42億6529万 | 23億38万 | 赤字 3/31 |
2023年 3月期 | 1,870 11/30 | 751 9/30 | 4,473,500 11/30 | 124.34 | 49.93 | 7.05 | 2.83 | 44億9334万 | 18億454万 | 85.31倍 3/31 |
2024年 3月期 | 2,576 7/3 | 805 2/16 | 1,837,500 5/16 | 189.13 | 59.1 | 8.53 | 2.67 | 67億8224万 | 21億3243万 | 62.63倍 3/29 |
最新 | 664 2024/9/18 | 3,500 | 31.4 予想 | 2.34 実績 | 17億5893万 | - |