2334 イオレ

2334
2026/03/06
時価
149億円
PER 予
-倍
2018年以降
赤字-10237.5倍
(2018-2025年)
PBR
5.16倍
2018年以降
1.78-17.07倍
(2018-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/057,240,400
-298,200
3,320,300
3,920,100
00
0
-
03/047,538,600
-199,500
3,333,900
4,204,700
00
0
-
03/037,738,100
-213,100
3,411,900
4,326,200
00
0
-
03/027,951,200
+43,400
3,408,200
4,543,000
00
0
-
02/277,907,800
-62,100
3,413,500
4,494,300
00
0
-
02/267,969,900
-47,800
3,479,900
4,490,000
00
0
-
02/258,017,700
+233,300
3,489,700
4,528,000
00
0
-
02/247,784,400
+37,900
3,437,200
4,347,200
00
0
-
02/207,746,500
-5,900
3,512,600
4,233,900
00
0
-
02/197,752,400
-416,300
3,475,000
4,277,400
00
0
-
02/188,168,700
+259,100
3,636,300
4,532,400
0
-1,700
0
0
-
02/177,909,600
-436,700
3,531,200
4,378,400
1,700
+1,500
1,700
0
4652.71
02/168,346,300
+143,000
3,559,600
4,786,700
200
-1,700
200
0
41731.5
02/138,203,300
+394,900
3,258,700
4,944,600
1,900
+1,900
1,900
0
4317.53
02/127,808,400
-82,100
2,908,900
4,899,500
00
0
-
02/107,890,500
+300
2,855,900
5,034,600
00
0
-
02/097,890,200
-74,400
2,896,100
4,994,100
00
0
-
02/067,964,600
+211,800
2,894,300
5,070,300
00
0
-
02/057,752,800
-203,100
2,800,200
4,952,600
0
-100
0
0
-
02/047,955,900
-98,200
2,869,400
5,086,500
100
-500
100
0
79559
02/038,054,100
-277,600
2,948,000
5,106,100
600
+500
600
0
13423.5
02/028,331,700
+770,500
2,988,800
5,342,900
100
+100
100
0
83317
01/307,561,200
+76,600
2,536,300
5,024,900
0
-500
0
0
-
01/297,484,600
+167,100
2,331,100
5,153,500
500
+500
500
0
14969.2
01/287,317,500
+381,500
2,251,300
5,066,200
0
-4,600
0
0
-
01/276,936,000
-100,500
2,201,200
4,734,800
4,600
+4,600
4,600
0
1507.83
01/267,036,500
+28,700
2,251,600
4,784,900
0
-300
0
0
-
01/237,007,800
+260,700
2,235,800
4,772,000
300
+300
300
0
23359.33
01/226,747,100
+164,500
2,171,100
4,576,000
0
-1,800
0
0
-
01/216,582,600
-288,900
2,150,200
4,432,400
1,800
+1,500
1,800
0
3657
01/206,871,500
-350,200
2,196,000
4,675,500
300
+300
300
0
22905
01/197,221,700
+121,800
2,213,200
5,008,500
00
0
-
01/167,099,900
+28,700
2,212,300
4,887,600
00
0
-
01/157,071,200
+314,500
2,160,200
4,911,000
00
0
-
01/146,756,700
-154,000
2,090,900
4,665,800
00
0
-
01/136,910,700
-132,100
2,095,000
4,815,700
0
-900
0
0
-
01/097,042,800
+304,000
2,101,200
4,941,600
900
+800
900
0
7825.33
01/086,738,800
-123,700
2,080,400
4,658,400
100
+100
100
0
67388
01/076,862,500
-63,000
2,057,900
4,804,600
0
-500
0
0
-
01/066,925,500
+134,800
2,057,900
4,867,600
500
+500
500
0
13851
01/056,790,700
-45,800
2,010,300
4,780,400
00
0
-
2025
12/306,836,500
+57,100
2,041,400
4,795,100
00
0
-
12/296,779,400
+182,500
2,027,500
4,751,900
0
-4,000
0
0
-
12/266,596,900
+459,400
1,993,600
4,603,300
4,000
+2,500
4,000
0
1649.23
12/256,137,500
-558,900
1,806,700
4,330,800
1,500
+1,000
1,500
0
4091.67
12/246,696,400
+617,800
1,865,800
4,830,600
500
-800
500
0
13392.8
12/236,078,600
+82,800
1,923,800
4,154,800
1,300
+1,200
1,300
0
4675.85
12/225,995,800
-269,400
1,813,700
4,182,100
100100
0
59958
12/196,265,200
+499,500
1,815,200
4,450,000
100
-7,700
100
0
62652
12/185,765,700
-238,000
1,730,200
4,035,500
7,800
+7,000
7,800
0
739.19
12/176,003,700
-10,500
1,877,600
4,126,100
800
+700
800
0
7504.63
12/166,014,200
+79,500
1,840,200
4,174,000
100
-500
100
0
60142
12/155,934,700
-274,700
1,835,000
4,099,700
600
+600
600
0
9891.17
12/126,209,400
-25,500
1,953,800
4,255,600
0
-1,400
0
0
-
12/116,234,900
-114,000
1,880,500
4,354,400
1,400
-2,200
1,400
0
4453.5
12/106,348,900
-488,600
1,913,800
4,435,100
3,600
-1,800
3,600
0
1763.58
12/096,837,500
-444,300
2,206,400
4,631,100
5,400
+5,200
5,400
0
1266.2
12/087,281,800
+32,200
2,326,900
4,954,900
200
-3,800
200
0
36409
12/057,249,600
+326,500
2,356,900
4,892,700
4,000
+3,800
4,000
0
1812.4
12/046,923,100
+346,500
2,247,200
4,675,900
200
-900
200
0
34615.5
12/036,576,600
+546,200
2,181,700
4,394,900
1,100
+1,100
1,100
0
5978.73
12/026,030,400
-31,500
1,802,500
4,227,900
00
0
-
12/016,061,900
-57,000
1,769,600
4,292,300
0
-700
0
0
-
11/286,118,900
+115,200
1,776,300
4,342,600
700
-1,800
700
0
8741.29
11/276,003,700
+73,200
1,783,500
4,220,200
2,500
+2,500
2,500
0
2401.48
11/265,930,500
+16,600
1,771,300
4,159,200
00
0
-
11/255,913,900
+81,600
1,770,900
4,143,000
0
-6,300
0
0
-
11/215,832,300
-239,600
1,775,500
4,056,800
6,300
+6,300
6,300
0
925.76
11/206,071,900
-42,500
1,811,700
4,260,200
0
-100
0
0
-
11/196,114,400
+87,400
1,818,100
4,296,300
100
-9,400
100
0
61144
11/186,027,000
-325,600
1,788,200
4,238,800
9,500
+6,800
9,500
0
634.42
11/176,352,600
-87,400
1,909,000
4,443,600
2,700
-6,500
2,700
0
2352.81
11/146,440,000
-61,300
1,995,600
4,444,400
9,200
+4,200
9,200
0
700
11/136,501,300
-131,400
1,971,700
4,529,600
5,000
-2,100
5,000
0
1300.26
11/126,632,700
+162,500
1,917,300
4,715,400
7,100
+7,100
7,100
0
934.18
11/116,470,200
+5,811,500
1,813,300
4,656,900
0
-100
0
0
-
11/106,587,000
-102,000
1,877,000
4,710,000
1,000
+1,000
1,000
0
6587
11/076,689,000
+39,000
1,902,000
4,787,000
00
0
-
11/066,650,000
+463,000
1,811,000
4,839,000
0
-6,000
0
0
-
11/056,187,000
-268,000
1,675,000
4,512,000
6,000
-38,000
6,000
0
1031.17
11/046,455,000
-228,000
1,802,000
4,653,000
44,000
+44,000
44,000
0
146.7
10/316,683,000
+52,000
1,956,000
4,727,000
0
-3,000
0
0
-
10/306,631,000
-282,000
1,977,000
4,654,000
3,000
+1,000
3,000
0
2210.33
10/296,913,000
-91,000
1,995,000
4,918,000
2,000
-5,000
2,000
0
3456.5
10/287,004,000
-616,000
2,037,000
4,967,000
7,000
+7,000
7,000
0
1000.57
10/277,620,000
-6,000
2,022,000
5,598,000
00
0
-
10/247,626,000
-66,000
1,974,000
5,652,000
0
-3,000
0
0
-
10/237,692,000
+469,000
2,009,000
5,683,000
3,000
-21,000
3,000
0
2564
10/227,223,000
+292,000
1,971,000
5,252,000
24,000
+23,000
24,000
0
300.96
10/216,931,000
+397,000
1,914,000
5,017,000
1,000
-2,000
1,000
0
6931
10/206,534,000
+63,000
1,756,000
4,778,000
3,000
-2,000
3,000
0
2178
10/176,471,000
-611,000
1,635,000
4,836,000
5,000
-3,000
5,000
0
1294.2
10/167,082,000
-518,000
1,846,000
5,236,000
8,000
-3,000
8,000
0
885.25
10/157,600,000
-778,000
2,011,000
5,589,000
11,000
+9,000
11,000
0
690.91
10/148,378,000
+393,000
2,228,000
6,150,000
2,000
+1,000
2,000
0
4189
10/107,985,000
+3,000
2,250,000
5,735,000
1,000
+1,000
1,000
0
7985
10/097,982,000
-18,000
2,220,000
5,762,000
00
0
-
10/088,000,000
+21,000
2,270,000
5,730,000
0
-7,000
0
0
-
10/077,979,000
-45,000
2,321,000
5,658,000
7,000
+7,000
7,000
0
1139.86
10/068,024,000
+91,000
2,310,000
5,714,000
0
-1,000
0
0
-
10/037,933,000
-354,000
2,131,000
5,802,000
1,000
-21,000
1,000
0
7933
10/028,287,000
+170,000
2,444,000
5,843,000
22,000
+22,000
22,000
0
376.68
10/018,117,000
+262,000
2,374,000
5,743,000
0
-87,000
0
0
-
09/307,855,000
+39,000
2,261,000
5,594,000
87,000
+78,000
87,000
0
90.29
09/297,816,000
+520,000
2,318,000
5,498,000
9,000
+4,000
9,000
0
868.44
09/267,296,000
+291,000
2,110,000
5,186,000
5,000
+2,000
5,000
0
1459.2
09/257,005,000
+29,000
1,873,000
5,132,000
3,000
+1,000
3,000
0
2335
09/246,976,000
-64,000
1,803,000
5,173,000
2,000
-2,000
2,000
0
3488
09/227,040,000
-91,000
1,788,000
5,252,000
4,000
+4,000
4,000
0
1760
09/197,131,000
+96,000
1,663,000
5,468,000
00
0
-
09/187,035,000
+268,000
1,632,000
5,403,000
0
-2,000
0
0
-
09/176,767,000
+167,000
1,612,000
5,155,000
2,000
-4,000
2,000
0
3383.5
09/166,600,000
-5,000
1,542,000
5,058,000
6,000
+3,000
6,000
0
1100
09/126,605,000
-268,000
1,587,000
5,018,000
3,000
-4,000
3,000
0
2201.67
09/116,873,000
-242,000
1,578,000
5,295,000
7,000
-11,000
7,000
0
981.86
09/107,115,000
+107,000
1,640,000
5,475,000
18,000
+17,000
18,000
0
395.28
09/097,008,000
+315,000
1,689,000
5,319,000
1,000
-5,000
1,000
0
7008
09/086,693,000
-137,000
1,741,000
4,952,000
6,000
+4,000
6,000
0
1115.5
09/056,830,000
+348,000
1,814,000
5,016,000
2,000
+1,000
2,000
0
3415
09/046,482,000
-67,000
1,706,000
4,776,000
1,000
-21,000
1,000
0
6482
09/036,549,000
+349,000
1,645,000
4,904,000
22,000
+8,000
22,000
0
297.68
09/026,200,000
-104,000
1,487,000
4,713,000
14,000
-54,000
14,000
0
442.86
09/016,304,000
-481,000
1,523,000
4,781,000
68,000
+54,000
68,000
0
92.71
08/296,785,000
+208,000
1,689,000
5,096,000
14,000
+5,000
14,000
0
484.64
08/286,577,000
+277,000
1,726,000
4,851,000
9,000
-10,000
9,000
0
730.78
08/276,300,000
+429,000
1,611,000
4,689,000
19,000
-71,000
19,000
0
331.58
08/265,871,000
+150,000
1,394,000
4,477,000
90,000
-29,000
90,000
0
65.23
08/255,721,000
-44,000
1,234,000
4,487,000
119,000
+104,000
119,000
0
48.08
08/225,765,000
+257,000
1,202,000
4,563,000
15,000
-81,000
15,000
0
384.33
08/215,508,000
-203,000
1,172,000
4,336,000
96,000
+73,000
96,000
0
57.38
08/205,711,000
+7,000
1,159,000
4,552,000
23,000
+15,000
23,000
0
248.3
08/195,704,000
-13,000
1,221,000
4,483,000
8,000
+4,000
8,000
0
713
08/185,717,000
-46,000
1,261,000
4,456,000
4,000
-4,000
4,000
0
1429.25
08/155,763,000
-470,000
1,213,000
4,550,000
8,000
-7,000
8,000
0
720.38
08/146,233,000
-148,000
1,319,000
4,914,000
15,000
+8,000
15,000
0
415.53
08/136,381,000
+258,000
1,401,000
4,980,000
7,000
+4,000
7,000
0
911.57
08/126,123,000
+38,000
1,218,000
4,905,000
3,000
-6,000
3,000
0
2041
08/086,085,000
+81,000
1,296,000
4,789,000
9,000
+7,000
9,000
0
676.11
08/076,004,000
-196,000
1,273,000
4,731,000
2,000
-3,000
2,000
0
3002
08/066,200,000
-319,000
1,315,000
4,885,000
5,000
+5,000
5,000
0
1240
08/056,519,000
+153,000
1,448,000
5,071,000
0
-2,000
0
0
-
08/046,366,000
-86,000
1,493,000
4,873,000
2,000
-1,000
2,000
0
3183
08/016,452,000
-81,000
1,519,000
4,933,000
3,000
+1,000
3,000
0
2150.67
07/316,533,000
-459,000
1,569,000
4,964,000
2,000
+1,000
2,000
0
3266.5
07/306,992,000
+309,000
1,743,000
5,249,000
1,000
-3,000
1,000
0
6992
07/296,683,000
+35,000
1,675,000
5,008,000
4,000
-5,000
4,000
0
1670.75
07/286,648,000
-32,000
1,673,000
4,975,000
9,000
+5,000
9,000
0
738.67
07/256,680,000
-208,000
1,735,000
4,945,000
4,000
+1,000
4,000
0
1670
07/246,888,000
+21,000
1,757,000
5,131,000
3,000
+3,000
3,000
0
2296
07/236,867,000
+226,000
1,772,000
5,095,000
0
-13,000
0
0
-
07/226,641,000
-235,000
1,614,000
5,027,000
13,000
+13,000
13,000
0
510.85
07/186,876,000
+136,000
1,700,000
5,176,000
0
-1,000
0
0
-
07/176,740,000
-98,000
1,666,000
5,074,000
1,000
-10,000
1,000
0
6740
07/166,838,000
+184,000
1,757,000
5,081,000
11,000
-35,000
11,000
0
621.64
07/156,654,000
+114,000
1,748,000
4,906,000
46,000
-2,000
46,000
0
144.65
07/146,540,000
-184,000
1,679,000
4,861,000
48,000
+2,000
48,000
0
136.25
07/116,724,000
-324,000
1,701,000
5,023,000
46,000
-451,000
46,000
0
146.17
07/107,048,000
+240,000
1,682,000
5,366,000
497,000
+427,000
497,000
0
14.18
07/096,808,000
-108,000
1,672,000
5,136,000
70,000
-180,000
70,000
0
97.26
07/086,916,000
+250,000
1,839,000
5,077,000
250,000
+199,000
250,000
0
27.66
07/076,666,000
-88,000
1,952,000
4,714,000
51,000
+40,000
51,000
0
130.71
07/046,754,000
-500,000
2,150,000
4,604,000
11,000
-5,000
11,000
0
614
07/037,254,000
+683,000
2,320,000
4,934,000
16,000
-8,000
16,000
0
453.38
07/026,571,000
+1,208,000
1,973,000
4,598,000
24,000
+2,000
24,000
0
273.79
07/015,363,000
-351,000
1,906,000
3,457,000
22,000
+22,000
22,000
0
243.77
06/205,714,000
+500,000
1,813,000
3,901,000
00
0
-
06/135,214,000
+408,000
1,571,000
3,643,000
00
0
-
06/064,806,000
-5,000
1,536,000
3,270,000
00
0
-
05/304,811,000
-74,000
1,475,000
3,336,000
0
-22,000
0
0
-
05/234,885,000
+2,044,000
1,541,000
3,344,000
22,000
-45,000
22,000
0
222.05
05/162,841,000
-133,000
1,033,000
1,808,000
67,000
+67,000
67,000
0
42.4
05/092,974,000
-65,000
1,149,000
1,825,000
00
0
-
05/023,039,000
+373,000
1,108,000
1,931,000
0
-44,000
0
0
-
04/252,666,000
+46,000
894,000
1,772,000
44,000
+43,000
44,000
0
60.59
04/242,620,000
+15,000
910,000
1,710,000
1,000
-11,000
1,000
0
2620
04/232,605,000
+49,000
885,000
1,720,000
12,000
+5,000
12,000
0
217.08
04/222,556,000
+80,000
828,000
1,728,000
7,0007,000
0
365.14
04/212,476,000
+10,000
680,000
1,796,000
7,000
+7,000
7,000
0
353.71
04/182,466,000
+80,000
704,000
1,762,000
00
0
-
04/172,386,000
+78,000
651,000
1,735,000
00
0
-
04/162,308,000
-60,000
624,000
1,684,000
00
0
-
04/152,368,000
+178,000
589,000
1,779,000
00
0
-
04/142,190,000
+44,000
541,000
1,649,000
00
0
-
04/112,146,000
+136,000
584,000
1,562,000
0
-361,000
0
0
-
04/102,010,000
-429,000
617,000
1,393,000
361,000
+345,000
361,000
0
5.57
04/092,439,000
+164,000
575,000
1,864,000
16,000
+8,000
16,000
0
152.44
04/082,275,000
+37,000
575,000
1,700,000
8,000
+5,000
8,000
0
284.38
04/072,238,000
-2,000
710,000
1,528,000
3,000
-134,000
3,000
0
746
04/042,240,000
-202,000
694,000
1,546,000
137,000
-105,000
137,000
0
16.35
04/032,442,000
+306,000
833,000
1,609,000
242,000
+238,000
242,000
0
10.09
04/022,136,000
+208,000
748,000
1,388,000
4,000
-105,000
4,000
0
534
03/281,928,000
-325,000
1,006,000
922,000
109,000
+109,000
109,000
0
17.69
03/212,253,000
-78,000
1,038,000
1,215,000
00
0
-
03/142,331,000
+2,000
1,045,000
1,286,000
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。