| 2024 |
| 04/26 | 772 | 775 | 755 | 768 | -0.9% | 14,600 | 20億3442万 | -4.6% |
| 04/25 | 800 | 800 | 775 | 775 | -3% | 4,900 | 20億5296万 | -4.2% |
| 04/24 | 800 | 813 | 793 | 799 | -0.37% | 20,600 | 21億1654万 | -1.96% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 33,000株（1.24%）-0.1% |
| 04/23 | 799 | 848 | 785 | 802 | -0.99% | 32,600 | 21億2449万 | -2.2% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 35,700株（1.34%）-0.15% |
| 04/22 | 753 | 823 | 753 | 810 | +9.31% | 43,600 | 21億4568万 | -1.82% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 39,600株（1.49%）-0.17% |
| 04/19 | 755 | 773 | 741 | 741 | -3.52% | 28,800 | 19億6290万 | -10.83% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 44,200株（1.66%）-0.12% |
| 04/18 | 741 | 768 | 740 | 768 | +2.13% | 16,700 | 20億3442万 | -8.35% |
| 04/17 | 765 | 774 | 740 | 752 | -1.18% | 13,100 | 19億9204万 | -11.11% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 47,400株（1.78%）-0.06% |
| 04/16 | 769 | 770 | 746 | 761 | -2.93% | 29,200 | 20億1588万 | -10.79% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 48,800株（1.84%）-0.22% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 17,300株（0.65%）+0.13% |
| 04/15 | 781 | 792 | 767 | 784 | -0.76% | 24,700 | 20億7680万 | -8.84% |
| 04/12 | 786 | 810 | 780 | 790 | +0.51% | 20,000 | 20億9270万 | -8.99% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 54,700株（2.06%）-0.12% |
| 04/11 | （IR情報）15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 04/11 | 797 | 810 | 785 | 786 | -2.36% | 10,300 | 20億8210万 | -10.27% |
| 04/10 | 809 | 819 | 805 | 805 | +0.37% | 4,400 | 21億3243万 | -9.04% |
| 04/09 | 818 | 824 | 794 | 802 | -1.96% | 14,400 | 21億2449万 | -9.99% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 57,800株（2.18%）-0.06% |
| 04/08 | 849 | 852 | 810 | 818 | -3.65% | 15,900 | 21億6687万 | -8.91% |
| 04/05 | 783 | 882 | 783 | 849 | +7.06% | 107,800 | 22億4899万 | -5.88% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 59,500株（2.24%）-0.27% |
| 04/04 | 801 | 809 | 787 | 793 | -0.63% | 8,900 | 21億65万 | -12.38% |
| 04/03 | 782 | 805 | 782 | 798 | +0.76% | 14,000 | 21億1389万 | -12.31% |
| 04/02 | 833 | 833 | 784 | 792 | -5.6% | 46,900 | 20億9800万 | -13.35% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 66,600株（2.51%）-0.17% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 14,000株（0.52%）再IN |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,600株（0.92%）+0.03% |
| 04/01 | 853 | 853 | 826 | 839 | -1.64% | 5,800 | 22億2250万 | -8.71% |
| 03/29 | 845 | 853 | 832 | 853 | +0.95% | 8,900 | 22億5959万 | -7.38% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 13,200株（0.49%）-0.1%義務消失 |
| 03/28 | 858 | 858 | 831 | 845 | -1.52% | 8,300 | 22億3839万 | -8.45% |
| 03/27 | 860 | 868 | 858 | 858 | -0.23% | 11,500 | 22億7283万 | -7.34% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 71,100株（2.68%）-0.02% |
| 03/26 | 856 | 860 | 840 | 860 | -0.58% | 12,900 | 22億7813万 | -7.63% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 71,600株（2.7%）+0.01% |
| 03/25 | 874 | 890 | 860 | 865 | -2.7% | 21,100 | 22億9137万 | -7.19% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 71,500株（2.69%）-0.03% |
| 03/22 | 908 | 908 | 872 | 889 | -2.09% | 18,700 | 23億5495万 | -4.41% |
| 03/21 | 919 | 926 | 901 | 908 | -2.26% | 40,100 | 24億528万 | -2.78% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 72,100株（2.72%）+0.11% |
| 03/19 | 939 | 939 | 916 | 929 | -1.06% | 10,100 | 24億6091万 | -0.96% |
| 03/18 | 933 | 945 | 916 | 939 | -0.21% | 17,800 | 24億8740万 | -0.21% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.59%）-0.01% |
| 03/15 | 920 | 948 | 915 | 941 | +0.64% | 12,300 | 24億9270万 | -0.11% |
| 03/14 | 940 | 941 | 900 | 935 | -1.89% | 30,200 | 24億7680万 | -0.95% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 69,400株（2.61%）+0.02% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 15,900株（0.6%）+0.01% |
| 03/13 | 954 | 966 | 942 | 953 | +1.49% | 7,200 | 25億2448万 | +0.53% |
| 03/12 | 927 | 946 | 908 | 939 | -0.11% | 14,400 | 24億8740万 | -1.26% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 68,800株（2.59%）-0.01% |
| 03/11 | 955 | 980 | 916 | 940 | -2.59% | 23,500 | 24億9005万 | -1.47% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 10,700株（0.4%）-0.13%義務消失 |
| 03/08 | 1,000 | 1,015 | 962 | 965 | -4.36% | 30,600 | 25億5627万 | +0.73% |
| 03/07 | 1,015 | 1,017 | 990 | 1,009 | +1.2% | 48,200 | 26億7283万 | +4.99% |
| 03/07 | （空売り報告）JPM Securities Japan Co Ltd. 69,100株（2.6%）+0.14% |
| 03/06 | 948 | 1,003 | 948 | 997 | +3.53% | 26,500 | 26億4104万 | +3.64% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 65,300株（2.46%）+0.09% |
| 03/05 | 968 | 968 | 932 | 963 | -0.62% | 18,000 | 25億5097万 | -0.21% |
| 03/04 | 930 | 990 | 919 | 969 | +3.97% | 35,900 | 25億6687万 | -0.1% |
| 03/01 | 906 | 934 | 906 | 932 | +2.87% | 11,400 | 24億6886万 | -4.41% |
| 02/29 | 907 | 922 | 896 | 906 | -1.63% | 20,100 | 23億9998万 | -7.83% |
| 02/28 | 898 | 922 | 898 | 921 | +2.33% | 10,000 | 24億3972万 | -6.88% |
| 02/27 | 922 | 922 | 890 | 900 | -2.7% | 20,000 | 23億8409万 | -9.64% |
| 02/26 | 894 | 932 | 893 | 925 | +3.7% | 25,100 | 24億5031万 | -7.68% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 63,000株（2.37%）-0.07% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.59%）-0.01% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 14,100株（0.53%）-0.1% |
| 02/22 | 916 | 934 | 886 | 892 | -1% | 26,000 | 23億6290万 | -11.51% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 64,700株（2.44%）-0.09% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 16,900株（0.63%）-0.08% |
| 02/21 | 912 | 949 | 901 | 901 | -2.38% | 23,300 | 23億8674万 | -11.23% |
| 02/20 | 948 | 950 | 921 | 923 | -4.15% | 20,500 | 24億4501万 | -9.69% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 67,100株（2.53%）-0.09% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 15,900株（0.6%）+0.06% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 19,000株（0.71%）+0.04% |
| 02/19 | 900 | 971 | 899 | 963 | +6.88% | 41,200 | 25億5097万 | -6.41% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 17,900株（0.67%）-0.07% |
| 02/16 | 822 | 954 | 805 | 901 | +9.61% | 147,400 | 23億8674万 | -13.03% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 69,600株（2.62%）-0.56% |
| 02/15 | 822 | 848 | 822 | 822 | -15.43% | 118,300 | 21億7747万 | -21.56% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 84,400株（3.18%）-0.04% |
| 02/14 | （IR情報）15:45 2024年3月期第3四半期決算補足説明資料 |
| 02/14 | （IR情報）15:45 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:45 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）15:45 2024年３月期 第３四半期 決算発表 FAQ |
| 02/14 | 996 | 1,000 | 961 | 972 | -4.24% | 81,300 | 25億7482万 | -8.56% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 85,300株（3.22%）-0.23% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 19,700株（0.74%）+0.16% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,700株（0.89%）-0.01% |
| 02/13 | 1,005 | 1,017 | 982 | 1,015 | +1.91% | 21,700 | 26億8872万 | -5.41% |
| 02/09 | 973 | 1,001 | 973 | 996 | +2.36% | 21,900 | 26億3839万 | -7.69% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 15,600株（0.58%）-0.07% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,000株（0.9%）+0.08% |
| 02/08 | 1,001 | 1,002 | 946 | 973 | -2.7% | 46,600 | 25億7746万 | -10.32% |
| 02/08 | （空売り報告）Barclays Capital Securities Ltd 17,300株（0.65%）-0.08% |
| 02/07 | 1,027 | 1,027 | 991 | 1,000 | -2.82% | 35,600 | 26億4899万 | -8.26% |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 19,500株（0.73%）+0.14% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,900株（0.82%）+0.07% |
| 02/06 | 1,016 | 1,037 | 1,006 | 1,029 | +1.38% | 13,400 | 27億2581万 | -6.03% |
| 02/05 | 1,021 | 1,026 | 1,003 | 1,015 | -0.98% | 13,300 | 26億8872万 | -7.64% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 15,700株（0.59%）-0.01% |
| 02/02 | 1,026 | 1,040 | 1,014 | 1,025 | -0.1% | 11,700 | 27億1521万 | -7.24% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 91,600株（3.45%）-0.07% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 15,900株（0.6%）+0.01% |
| 02/01 | 1,021 | 1,042 | 1,002 | 1,026 | -1.35% | 30,500 | 27億1786万 | -7.15% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 14,400株（0.54%）-0.06% |
| 02/01 | （空売り報告）Barclays Capital Securities Ltd 15,700株（0.59%）再IN |
| 01/31 | 1,051 | 1,051 | 1,018 | 1,040 | -1.33% | 22,700 | 27億5495万 | -5.97% |
| 01/30 | 1,075 | 1,075 | 1,023 | 1,054 | -1.59% | 36,900 | 27億9203万 | -4.79% |
| 01/29 | 1,114 | 1,114 | 1,071 | 1,071 | -1.83% | 16,300 | 28億3707万 | -3.43% |
| 01/26 | 1,083 | 1,109 | 1,077 | 1,091 | +0.09% | 17,300 | 28億9005万 | -1.62% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 15,900株（0.6%）+0.01% |
| 01/25 | 1,120 | 1,137 | 1,081 | 1,090 | -2.59% | 30,000 | 28億8740万 | -1.54% |
| 01/24 | 1,096 | 1,129 | 1,080 | 1,119 | +4.97% | 33,100 | 29億6422万 | +1.27% |
| 01/23 | 1,096 | 1,111 | 1,066 | 1,066 | -1.66% | 31,500 | 28億2382万 | -3.18% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 93,300株（3.52%）+0.07% |
| 01/22 | 1,075 | 1,104 | 1,070 | 1,084 | +1.78% | 23,400 | 28億7150万 | -1.45% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.59%）-0.02% |
| 01/19 | 1,072 | 1,083 | 1,060 | 1,065 | +0.95% | 12,000 | 28億2117万 | -2.92% |
| 01/18 | 1,067 | 1,074 | 1,052 | 1,055 | -1.95% | 9,400 | 27億9468万 | -3.83% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 16,300株（0.61%）+0.03% |
| 01/17 | 1,080 | 1,093 | 1,059 | 1,076 | -0.83% | 27,000 | 28億5031万 | -2.09% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 15,600株（0.58%）-0.09% |
| 01/16 | 1,100 | 1,130 | 1,083 | 1,085 | +0.18% | 21,200 | 28億7415万 | -1.45% |
| 01/15 | 1,147 | 1,150 | 1,065 | 1,083 | -5.83% | 71,700 | 28億6885万 | -1.72% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 91,500株（3.45%）+0.15% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 18,000株（0.67%）-0.2% |
| 01/12 | 1,180 | 1,206 | 1,142 | 1,150 | -3.36% | 27,200 | 30億4634万 | +4.36% |
| 01/11 | 1,220 | 1,228 | 1,180 | 1,190 | -1.9% | 28,500 | 31億5230万 | +8.38% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 87,500株（3.3%）+0.07% |
| 01/10 | 1,221 | 1,233 | 1,191 | 1,213 | -0.74% | 45,800 | 32億1322万 | +11.08% |
| 01/10 | （空売り報告）JPM Securities Japan Co Ltd. 85,700株（3.23%）+0.11% |
| 01/09 | 1,170 | 1,255 | 1,170 | 1,222 | +4.8% | 77,400 | 32億3706万 | +12.52% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 23,200株（0.87%）-0.12% |
| 01/05 | 1,233 | 1,235 | 1,151 | 1,166 | +3% | 110,900 | 30億8872万 | +7.96% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 82,900株（3.12%）+0.07% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 26,400株（0.99%）-0.08% |
| 01/04 | 1,099 | 1,140 | 1,054 | 1,132 | +2.91% | 47,600 | 29億9865万 | +5.11% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 80,800株（3.05%）+0.2% |
| 2023 |
| 12/29 | 1,132 | 1,136 | 1,080 | 1,100 | -1.7% | 49,500 | 29億1389万 | +2.14% |
| 12/28 | 1,127 | 1,169 | 1,101 | 1,119 | -1.41% | 94,000 | 29億6422万 | +3.42% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 75,700株（2.85%）+0.16% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 28,600株（1.07%）-0.08% |
| 12/27 | 1,170 | 1,200 | 1,127 | 1,135 | -3.16% | 147,400 | 30億660万 | +4.61% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 71,500株（2.69%）+0.32% |
| 12/26 | 1,073 | 1,178 | 1,064 | 1,172 | +14.79% | 319,600 | 31億461万 | +7.33% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 62,800株（2.37%）+0.48% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 30,700株（1.15%）+0.47% |
| 12/25 | 1,050 | 1,052 | 1,005 | 1,021 | -2.67% | 27,100 | 27億462万 | -6.76% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 50,100株（1.89%）-0.01% |
| 12/22 | 1,066 | 1,083 | 1,040 | 1,049 | -2.42% | 20,500 | 27億7879万 | -4.81% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 50,500株（1.9%）+0.02% |
| 12/21 | 1,070 | 1,091 | 1,057 | 1,075 | -1.29% | 17,900 | 28億4766万 | -2.98% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 49,900株（1.88%）-0.02% |
| 12/20 | 1,083 | 1,112 | 1,070 | 1,089 | +0.55% | 25,100 | 28億8475万 | -2.42% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 50,400株（1.9%）+0.04% |
| 12/19 | 1,043 | 1,086 | 1,038 | 1,083 | +3.64% | 17,400 | 28億6885万 | -5.08% |
| 12/18 | 1,054 | 1,054 | 1,026 | 1,045 | +0.87% | 20,700 | 27億6819万 | -10.38% |
| 12/15 | 1,038 | 1,057 | 1,022 | 1,036 | +1.07% | 27,600 | 27億4435万 | -13.16% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 49,400株（1.86%）-0.31% |
| 12/14 | 1,045 | 1,055 | 1,009 | 1,025 | -0.39% | 22,300 | 27億1521万 | -15.91% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 18,100株（0.68%）-0.03% |
| 12/13 | 1,017 | 1,044 | 992 | 1,029 | +1.08% | 35,800 | 27億2581万 | -17.42% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 57,500株（2.17%）-0.15% |
| 12/12 | 1,066 | 1,070 | 1,018 | 1,018 | -3.96% | 31,800 | 26億9667万 | -20.34% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 61,600株（2.32%）-0.14% |
| 12/11 | 1,109 | 1,116 | 1,059 | 1,060 | -4.16% | 23,300 | 28億793万 | -19.02% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 65,400株（2.46%）-0.1% |
| 12/08 | 1,126 | 1,126 | 1,082 | 1,106 | -2.47% | 43,800 | 29億2978万 | -17.28% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 67,900株（2.56%）-0.11% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 19,000株（0.71%）+0.09% |
| 12/07 | 1,095 | 1,139 | 1,090 | 1,134 | +2.16% | 46,700 | 30億395万 | -16.68% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 70,900株（2.67%）+0.09% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 16,600株（0.62%）+0.03% |
| 12/06 | 1,060 | 1,110 | 1,059 | 1,110 | +4.13% | 44,600 | 29億4038万 | -19.8% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 68,400株（2.58%）-0.03% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.59%）-0.02% |
| 12/05 | 1,047 | 1,081 | 1,044 | 1,066 | +0.57% | 25,100 | 28億2382万 | -24.29% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 69,400株（2.61%）+0.03% |
| 12/05 | （空売り報告）BNP Paribas Arbitrage SNC 11,800株（0.44%）-0.14%義務消失 |
| 12/04 | 1,026 | 1,077 | 1,023 | 1,060 | +2.32% | 42,500 | 28億793万 | -26.03% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 68,500株（2.58%）+0.09% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 16,200株（0.61%）再IN |
| 12/01 | 1,063 | 1,065 | 1,025 | 1,036 | -2.26% | 44,200 | 27億4435万 | -28.85% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 66,200株（2.49%）-0.02% |
| 12/01 | （空売り報告）BNP Paribas Arbitrage SNC 15,400株（0.58%）-0.08% |
| 11/30 | 1,090 | 1,090 | 1,045 | 1,060 | -0.75% | 37,300 | 28億793万 | -28.43% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 13,100株（0.49%）-0.04%義務消失 |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 66,700株（2.51%）+0.11% |
| 11/28 | （空売り報告）BNP Paribas Arbitrage SNC 17,700株（0.66%）-0.09% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 14,300株（0.53%）-0.11% |
| 11/27 | （空売り報告）BNP Paribas Arbitrage SNC 19,900株（0.75%）-0.1% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 17,200株（0.64%）-0.06% |
