時価総額

2023/07/27～2023/12/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/204074074034050%30,800125億166万-1.22%17.926.02
12/194044084034050%33,400125億166万-0.98%17.926.02
12/18403405401405+0.75%29,700125億166万-0.98%17.926.02
12/15404407402402-0.5%26,500124億905万-1.71%17.795.98
12/14410410402404-1.46%35,600124億7079万-1.22%17.886.01
12/13408410407410+0.49%17,400126億5600万+0.49%18.156.1
12/12409411405408-0.49%28,200125億9426万0%18.066.07
12/11412412407410+0.99%27,400126億5600万+0.49%18.156.1
12/08413413402406-1.93%72,900125億3252万-0.25%17.976.04
12/07410414409414+1.22%44,700127億7947万+1.72%18.326.16
12/06408412408409+0.25%27,500126億2513万+0.99%18.16.08
12/05413413407408-1.21%32,000125億9426万+0.99%18.066.07
12/04414415410413-0.24%34,000127億4860万+2.48%18.286.14
12/01409414408414+1.47%30,600127億7947万+2.99%18.326.16
11/30413413407408-1.21%24,400125億9426万+1.75%18.066.07
11/29413413409413-0.24%20,200127億4860万+3.51%18.286.14
11/28408414408414+1.47%33,000127億7947万+4.02%18.326.16
11/27416416405408-2.16%79,700125億9426万+2.77%18.066.07
11/24424424412417-1.65%91,400128億7208万+5.3%18.466.2
11/22420425417424+1.19%52,700130億8815万+7.34%18.776.3
11/214194214144190%66,500129億3381万+6.62%18.546.23
11/20408422408419+2.7%149,600129億3381万+6.89%18.546.23
11/17399409399408+2.26%80,700125億9426万+4.35%18.066.07
11/16398405398399+0.25%81,900123億1645万+2.31%17.665.93
11/15407407391398-1%141,800122億8558万+2.05%17.625.92
11/14401403396402+0.75%101,700124億905万+2.81%17.795.98
11/134004033963990%35,400123億1645万+2.05%17.665.93
11/10400400393399+0.25%22,300123億1645万+2.31%17.665.93
11/09397399391398+1.27%16,300122億8558万+2.31%17.625.92
11/08403403392393-2.96%44,700121億3124万+1.03%17.395.84
11/074054063994050%41,300125億166万+4.11%17.926.02
11/06395405393405+3.58%76,700125億166万+3.85%17.926.02
11/02389394388391+1.3%45,900120億6950万0%17.315.81
11/01383390383386+0.26%41,200119億1516万-1.78%17.085.74
10/31379389376385+1.58%48,300118億8429万-2.78%17.045.73
10/30388388379379-1.81%31,800116億9908万-5.01%16.775.64
10/27378388378386+2.39%43,500119億1516万-3.98%17.085.74
10/26383384377377-2.33%38,100116億3734万-6.68%16.695.61
10/25379387379386+2.39%36,000119億1516万-5.16%17.085.74
10/24373380364377+1.07%68,000116億3734万-8.05%16.695.61
10/23383386373373-3.12%81,300115億1387万-9.69%16.515.55
10/20388390382385-1.28%39,300118億8429万-7.45%17.045.73
10/193883913833900%40,500120億3863万-6.7%17.265.8
10/18382390381390+1.83%48,900120億3863万-7.36%17.265.8
10/17382390382383+0.52%60,800118億2255万-9.46%16.955.7
10/16388389379381-3.05%84,200117億6082万-10.56%16.865.67
10/13397397388393-1.75%99,400121億3124万-8.39%17.395.84
10/12400402397400-0.25%56,000123億4732万-7.41%17.75.95
10/11412414400401-1.72%62,800123億7818万-7.6%17.755.96
10/10400410400408+2.77%69,800125億9426万-6.64%18.066.07
10/06390397386397+1.79%73,700122億5471万-9.36%17.575.9
10/05375390375390+3.17%107,500120億3863万-11.36%17.265.8
10/04380392375378-2.33%194,900116億6821万-14.29%16.735.62
10/03397401387387-3.97%208,400119億4603万-12.44%17.135.75
10/02420429403403-3.36%260,600124億3992万-9.03%17.845.99
09/29428430417417-4.36%110,800128億7208万-5.87%18.466.65
09/28432439426436-2.68%148,500134億5857万-1.58%19.36.95
09/27449449443448-0.22%150,100138億2899万+1.59%19.837.14
09/26460460448449-1.75%108,900138億5986万+2.28%19.877.16
09/25455461452457+0.88%146,200141億681万+4.58%20.237.28
09/22443454442453+2.49%62,700139億8333万+4.38%20.057.22
09/21448450442442-1.56%82,900136億4378万+2.31%19.567.04
09/20459460449449-2.18%89,100138億5986万+4.42%19.877.16
09/19457465453459+1.32%133,600141億6854万+7.24%20.317.31
09/15453453442453+0.22%126,600139億8333万+6.34%20.057.22
09/14446452444452+1.35%102,800139億5247万+6.35%207.2
09/13445446436446+0.22%73,800137億6726万+5.44%19.747.11
09/12440452439445+1.14%112,600137億3639万+5.7%19.77.09
09/11458458435440-3.93%266,000135億8205万+5.01%19.477.01
09/08464467454458-1.29%121,000141億3768万+9.83%20.277.3
09/07462478456464+1.53%242,200143億2289万+12.08%20.547.39
09/06473473455457-2.77%238,900141億681万+10.92%20.237.28
09/05467477463470+2.4%277,300145億810万+14.91%20.87.49
09/04441461441459+4.32%214,600141億6854万+13.33%20.317.31
09/01444445435440+0.23%107,900135億8205万+9.45%19.477.01
08/31430447429439+3.54%284,800135億5118万+10.03%19.437
08/30410447410424+3.92%440,100130億8815万+7.07%18.776.76
08/29415415407408-0.97%87,400125億9426万+3.55%18.066.5
08/28413419408412+0.49%88,100127億1773万+4.83%18.236.57
08/25399413397410+3.27%186,500126億5600万+4.59%18.156.53
08/244004003933970%50,200122億5471万+1.53%17.576.33
08/23400402394397-0.5%86,500122億5471万+1.79%17.576.33
08/22402402392399+0.5%71,400123億1645万+2.84%17.666.36
08/21385402385397+3.12%132,600122億5471万+2.85%17.576.33
08/18393393385385-2.04%86,000118億8429万0%17.046.14
08/17388398382393+0.51%134,400121億3124万+2.34%17.396.26
08/16399404391391-2.01%146,800120億6950万+2.36%17.316.23
08/15405410390399-4.32%290,500123億1645万+4.72%17.666.36
08/14430431413417-0.24%242,500128億7208万+10.03%18.466.65
08/10411423407418+2.96%231,300129億294万+11.17%18.56.66
08/09399414397406+1.75%278,800125億3252万+8.85%17.976.47
08/08395404392399+1.79%126,100123億1645万+7.55%17.666.36
08/07390392380392+0.51%84,200121億37万+6.23%17.356.25
08/04394394385390-1.02%90,300120億3863万+6.56%17.266.21
08/03397397391394-0.76%65,000121億6211万+8.24%17.446.28
08/02396398389397-0.25%141,900122億5471万+9.97%17.576.33
08/01377399375398+6.7%241,30090億7770万+11.17%13.024.69
07/31371380371373+1.36%52,30085億749万+5.37%12.24.39
07/28372375367368-0.81%63,10083億9345万+4.55%12.034.33
07/27374377366371-0.8%90,80084億6187万+6%12.134.37