PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31346348341345-0.58%66,50064億395万+0.29%-6.24
03/30347350342347-0.86%65,10064億4108万+1.17%-6.27
03/29360361350350-1.69%106,70064億9677万+2.34%-6.33
03/26351356346356+2.89%72,40066億814万+4.71%-6.44
03/25350352345346-0.86%87,70064億2252万+2.06%-6.25
03/24352353349349-1.69%129,50064億7820万+3.25%-6.31
03/23361363355355-1.66%151,50065億8958万+5.65%-6.42
03/22355363352361+2.56%151,70067億95万+7.76%-6.53
03/193543553503520%74,40065億3389万+5.71%-6.36
03/18356356350352-1.12%79,30065億3389万+6.02%-6.36
03/17359360356356-0.28%71,90066億814万+7.55%-6.44
03/16350360350357+2.29%98,00066億2670万+8.51%-6.45
03/153503543483490%106,40064億7820万+6.4%-6.31
03/12354354347349-0.29%70,30064億7820万+7.06%-6.31
03/11360360348350-1.96%137,90064億9677万+8.02%-6.33
03/10363393352357+3.48%801,30066億2670万+10.53%-6.45
03/09338346337345+2.99%91,10064億395万+7.48%-6.24
03/08339339335335+0.9%70,90062億1833万+5.02%-6.06
03/05338339330332-1.19%56,10061億6265万+4.4%-6
03/04335336333336+1.2%53,80062億3689万+5.99%-6.07
03/03332337328332+2.15%87,40061億6265万+5.06%-6
03/02329332325325-0.31%75,20060億3271万+3.17%-5.87
03/01320327320326+1.88%76,60060億5127万+3.82%-5.89
02/26323323318320-0.62%75,60059億3990万+1.91%-5.78
02/25321324320322+1.26%73,40059億7702万+2.88%-5.82
02/24322325318318-0.93%116,10059億277万+1.92%-5.75
02/22316322313321+3.22%104,70059億5846万+2.88%-5.8
02/19315317308311-1.27%129,50057億7284万0%-5.62
02/18314320314315+0.32%110,00058億4709万+1.29%-5.69
02/173143163133140%63,10058億2853万+0.96%-5.68
02/16317317314314-0.95%72,10058億2853万+1.29%-5.68
02/15324324317317-1.86%105,70058億8421万+2.26%-5.73
02/12319326317323+1.25%98,00059億9559万+4.19%-5.84
02/10328328316319-1.24%90,90059億2134万+3.24%-5.77
02/09325328322323-0.31%105,30059億9559万+4.87%-5.84
02/08316324315324+4.18%131,00060億1415万+5.54%-5.86
02/05309311309311+0.97%65,10057億7284万+1.3%-5.62
02/04307309306308+0.33%44,20057億1715万+0.65%-5.57
02/03309311307307-0.65%53,20056億9859万+0.33%-5.55
02/02307309306309+0.65%21,30057億3571万+0.98%-5.59
02/01308308305307+0.66%48,60056億9859万+0.33%-5.55
01/29308309305305-0.33%36,90056億6147万0%-5.51
01/28310310306306-0.97%49,80056億8003万+0.33%-5.53
01/273093113093090%12,30057億3571万+1.31%-5.59
01/26312312308309-0.64%31,40057億3571万+1.31%-5.59
01/25308312306311+1.3%56,00057億7284万+1.97%-5.62
01/22309309307307-0.32%20,50056億9859万+0.66%-5.55
01/21308309308308+0.33%25,50057億1715万+0.98%-5.57
01/203073083063070%14,20056億9859万+0.66%-5.55
01/193083083063070%21,10056億9859万+0.66%-5.55
01/18307307305307+0.33%20,10056億9859万+0.66%-5.55
01/15305307305306+0.33%19,60056億8003万+0.33%-5.53
01/143063063043050%22,10056億6147万+0.33%-5.51
01/13306307304305-0.33%23,80056億6147万+0.33%-5.51
01/12308312305306+0.33%62,10056億8003万+0.33%-5.53
01/08304306304305+0.33%21,90056億6147万+0.33%-5.51
01/07304306304304+0.33%31,50056億4290万0%-5.5
01/063043063033030%26,70056億2434万-0.33%-5.48
01/053013063013030%28,20056億2434万-0.66%-5.48
01/04308308300303-1.3%59,80056億2434万-0.66%-5.48
2020
12/30306309305307+0.33%45,10056億9859万+0.66%-5.55
12/29302307301306+2%38,30056億8003万+0.33%-5.53
12/28301302300300-0.33%64,30055億6866万-1.32%-5.42
12/25301302299301-0.33%95,30055億8722万-0.99%-5.44
12/24301302300302+0.33%46,40056億578万-0.98%-5.46
12/233013023013010%31,50055億8722万-1.31%-5.44
12/22304304301301-0.66%49,90055億8722万-1.31%-5.44
12/21305305303303-0.66%43,80056億2434万-0.66%-5.48
12/183053063043050%34,10056億6147万0%-5.51
12/17306307305305-0.33%35,40056億6147万-0.33%-5.51
12/16307307306306-0.65%20,70056億8003万0%-5.53
12/15308309306308+0.33%33,30057億1715万+0.33%-5.57
12/14309309307307-0.65%37,10056億9859万0%-5.55
12/11306309306309+0.98%42,80057億3571万+0.65%-5.59
12/10307307305306-0.33%31,40056億8003万-0.33%-5.53
12/09305307305307+0.99%27,70056億9859万0%-5.55
12/08305306303304-0.33%30,50056億4290万-0.98%-5.5
12/07306308304305-0.33%49,30056億6147万-0.33%-5.51
12/04304306304306+0.66%31,10056億8003万0%-5.53
12/03306306304304-0.33%31,20056億4290万-0.98%-5.5
12/023053063043050%23,20056億6147万-0.65%-5.51
12/01305305302305+0.33%26,50056億6147万-0.65%-5.51
11/30308308302304-0.98%43,30056億4290万-1.3%-5.5
11/27305308304307+1.32%68,50056億9859万-0.32%-5.55
11/263033063033030%38,70056億2434万-1.94%-5.48
11/253053053023030%43,00056億2434万-2.26%-5.48
11/24304306302303+0.33%45,90056億2434万-2.57%-5.48
11/20302304301302-0.33%36,50056億578万-3.21%-5.46
11/19304304302303-0.33%38,90056億2434万-3.19%-5.48
11/18306307304304-0.33%37,70056億4290万-3.18%-5.5
11/17306307305305-0.33%38,30056億6147万-3.48%-5.51
11/16308309300306-2.86%115,70056億8003万-3.47%-5.53
11/133153173083150%73,40058億4709万-1.25%-5.69
11/12320320315315-1.25%54,10058億4709万-1.56%-5.69
11/11314325313319+2.24%89,40059億2134万-0.62%-5.77
11/10314314308312+1.63%82,60057億9140万-3.41%-5.64
11/09310310306307-0.65%47,10056億9859万-5.25%-5.55
11/06307309306309+0.65%30,70057億3571万-5.21%-5.59
11/05308310307307-0.32%33,60056億9859万-6.4%-5.55
11/04307309305308+1.32%45,10057億1715万-6.95%-5.57