時価総額

2023/08/10～2024/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/09147150145146-1.35%90,50045億223万+5.04%-1.1
01/05150150147148-1.33%46,90045億6391万+7.25%-1.11
01/04143150142150+4.9%141,20046億2558万+8.7%-1.13
2023
12/29142144140143+0.7%100,90044億972万+4.38%-1.07
12/28139143139142+1.43%41,00043億7888万+3.65%-1.07
12/27141142139140-0.71%157,10043億1721万+2.19%-1.05
12/26140148138141+3.68%484,50043億4805万+2.92%-1.06
12/25136137134136+0.74%68,80041億9386万0%-1.02
12/22135136135135-0.74%9,10041億6302万-0.74%-1.01
12/211351371341360%55,60041億9386万0%-1.02
12/201361371361360%17,40041億9386万0%-1.02
12/19134136134136+1.49%33,80041億9386万0%-1.02
12/181351351341340%30,10041億3219万-1.47%-1.01
12/15134135134134+0.75%15,70041億3219万-1.47%-1.01
12/14134135133133-0.75%42,70041億135万-2.21%-1
12/13135136134134-0.74%51,30041億3219万-1.47%-1.01
12/12136137135135-1.46%60,20041億6302万-1.46%-1.01
12/11138139137137-0.72%23,00042億2470万0%-1.03
12/08137141136138+0.73%161,30042億5554万+0.73%-1.04
12/07138139137137-1.44%9,90042億2470万0%-1.03
12/06138139138139+0.72%11,30042億8637万+1.46%-1.04
12/05139140138138-1.43%21,60042億5554万+0.73%-1.04
12/04140140139140+1.45%33,60043億1721万+2.19%-1.05
12/01137141137138+0.73%104,40042億5554万+0.73%-1.04
11/30137138137137-0.72%46,50042億2470万0%-0.84
11/29137139137138+0.73%21,70042億5554万+0.73%-0.84
11/281371381361370%31,80042億2470万0%-0.84
11/27136138136137+0.74%35,80042億2470万0%-0.84
11/241351371351360%66,00041億9386万-0.73%-0.83
11/22135136135136+0.74%9,70041億9386万-1.45%-0.83
11/21136137135135-0.74%48,20041億6302万-2.17%-0.82
11/20135137134136+0.74%59,50041億9386万-1.45%-0.83
11/171351351331350%56,50041億6302万-2.17%-0.82
11/161341361341350%37,40041億6302万-2.88%-0.82
11/15134137133135+1.5%51,20041億6302万-2.88%-0.82
11/14133134132133-0.75%68,40041億135万-5%-0.81
11/131341341331340%34,50041億3219万-4.29%-0.82
11/10135136133134-2.9%282,20041億3219万-4.96%-0.82
11/091381391371380%16,50042億5554万-2.13%-0.84
11/08140141138138-1.43%41,90042億5554万-2.13%-0.84
11/071401411401400%4,90043億1721万-1.41%-0.85
11/06140141140140+0.72%17,40043億1721万-1.41%-0.85
11/02140141139139-1.42%31,50042億8637万-2.11%-0.85
11/01139141139141+1.44%39,60043億4805万-0.7%-0.86
10/31138140138139+0.72%17,10042億8637万-2.11%-0.85
10/30140140138138-0.72%12,00042億5554万-3.5%-0.84
10/271381401381390%30,70042億8637万-2.8%-0.85
10/261381401381390%21,60042億8637万-2.8%-0.85
10/25139140139139+0.72%41,50042億8637万-2.8%-0.85
10/24137138135138+0.73%69,90042億5554万-3.5%-0.84
10/23140140137137-2.14%94,10042億2470万-4.2%-0.84
10/20140141140140-0.71%25,50043億1721万-2.1%-0.85
10/19141143141141-1.4%19,00043億4805万-2.08%-0.86
10/18140143140143+2.14%62,10044億972万-0.69%-0.87
10/17138141138140+0.72%46,10043億1721万-2.78%-0.85
10/16138140137139-1.42%164,50042億8637万-3.47%-0.85
10/13142142139141-4.08%428,70043億4805万-2.08%-0.86
10/12149151147147-0.68%462,00045億3307万+2.08%-0.9
10/11148150146148+0.68%146,90045億6391万+2.78%-0.9
10/10146147144147+2.08%102,90045億3307万+2.08%-0.9
10/06144146143144-0.69%35,30044億4056万0%-0.88
10/05145145144145+0.69%23,40044億7140万+0.69%-0.88
10/04143146141144-0.69%75,60044億4056万0%-0.88
10/03148148144145-0.68%61,70044億7140万+0.69%-0.88
10/02146149146146+0.69%93,50045億223万+1.39%-0.89
09/291451461441450%10,50044億7140万+1.4%-0.88
09/281461461441450%16,10044億7140万+1.4%-0.88
09/27146147145145-0.68%67,60044億7140万+1.4%-0.88
09/26144146144146+1.39%16,30045億223万+2.1%-0.89
09/25145146143144+2.13%94,10044億4056万+0.7%-0.88
09/221411421401410%41,30043億4805万-0.7%-0.86
09/21143143141141-0.7%37,50043億4805万-0.7%-0.86
09/201431431421420%15,20043億7888万-0.7%-0.87
09/19141143140142+0.71%53,80043億7888万-0.7%-0.87
09/15143144140141-2.08%60,40043億4805万-1.4%-0.86
09/14144144143144+0.7%10,00044億4056万+0.7%-0.88
09/13144145143143-1.38%24,40044億972万+0.7%-0.87
09/12144145143145+0.69%22,50044億7140万+2.11%-0.88
09/11142144142144+0.7%26,50044億4056万+1.41%-0.88
09/08144145143143-1.38%7,20044億972万+0.7%-0.87
09/071451461451450%16,70044億7140万+2.11%-0.88
09/06145146145145-0.68%18,20044億7140万+2.11%-0.88
09/05146146144146+0.69%49,30045億223万+2.82%-0.89
09/04144146144145+0.69%61,60044億7140万+2.11%-0.88
09/01144145143144-0.69%20,50044億4056万+2.13%-0.88
08/31142145142145+2.11%50,10044億7140万+2.84%-0.89
08/30141143141142+0.71%32,30043億7888万+0.71%-0.85
08/291401421401410%19,10043億4805万-0.7%-0.85
08/28140141140141+1.44%34,20043億4805万-0.7%-0.85
08/25140140139139-0.71%74,20042億8637万-2.11%-0.83
08/241401421401400%106,10043億1721万-1.41%-0.84
08/231401411401400%31,40043億1721万-1.41%-0.84
08/22141141140140-0.71%43,30043億1721万-2.1%-0.84
08/21141142141141+0.71%21,10043億4805万-1.4%-0.85
08/18142143140140-2.1%39,50043億1721万-2.1%-0.84
08/171441441411430%79,80044億972万0%-0.86
08/16142144141143+0.7%61,00044億972万0%-0.86
08/151411441411420%86,30043億7888万-0.7%-0.85
08/141411421401420%31,00043億7888万-0.7%-0.85
08/10140142139142+1.43%38,60043億7888万-0.7%-0.85