2345 クシム

2345
2020/05/29
時価
40億円
PER 予
47.11倍
2010年以降
赤字-238.57倍
(2010-2019年)
PBR
3.09倍
2010年以降
0.33-3.76倍
(2010-2019年)
配当 予
0.69%
ROE 予
6.55%
ROA 予
4.67%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5億6040万
2011年3月31日
5億7943万
2012年3月30日
6億2492万
2013年3月29日
9億5607万
2014年3月31日
13億1544万
2015年3月31日
10億89万
2016年12月30日
13億2734万
2017年12月29日
28億2722万
2018年12月28日
38億4905万
2019年10月31日
25億2494万

2019/12/26~2020/05/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/291,0011,0289851,019+3.03%301,00040億8068万-3.87%47.113.09
05/281,0031,040983989-0.5%351,60039億6054万-8.09%45.733
05/279901,000956994+1.12%201,00039億8057万-9.39%45.963.01
05/261,0131,020981983-2.67%309,20039億3652万-11.76%45.452.98
05/251,0031,0149461,010+1.71%441,70040億4464万-10.7%46.73.06
05/221,0171,024988993-0.6%208,50039億7656万-13.43%45.913.01
05/211,0171,079970999-3.2%813,20040億59万-13.88%46.193.03
05/209241,0449171,032+10.97%698,20041億3274万-12.1%47.723.13
05/19917936861930+3.79%313,80037億2427万-21.39%432.82
05/18900980886896+1.24%678,30035億8812万-24.71%41.432.71
05/15861896838885+1.84%417,50035億4407万-26.37%40.922.68
05/14951967825869-8.81%1,285,20034億7999万-28.65%40.182.63
05/131,0131,013952953-4.99%539,70038億1638万-22.58%44.062.89
05/121,0341,0569931,003-3.84%604,70040億1661万-19.63%46.373.04
05/111,1001,1101,0371,043-6.37%342,60041億7679万-17.35%48.223.16
05/081,1251,2291,0621,114-2.54%1,019,60044億6112万-11.73%51.513.38
05/071,0801,1431,0701,143+15.11%758,70045億7725万-9%52.853.46
05/011,0141,030969993-4.06%609,60039億7656万-20.18%45.913.01
04/301,1601,2099931,035-9.37%1,348,50041億4476万-15.99%47.853.14
04/281,2631,2631,1351,142-9.58%515,00045億7325万-6.24%52.83.46
04/271,2851,3081,2571,263-1.71%285,90050億5780万+5.34%58.43.83
04/241,3081,3321,2641,285-5.1%438,40051億4591万+9.64%59.413.89
04/231,2221,3541,2151,354+1.8%893,10054億2222万+18.15%62.64.1
04/221,3331,4141,2941,330+7%1,198,10053億2611万+18.86%61.494.03
04/211,4501,4501,2311,243-12.46%647,60049億7771万+13.62%57.473.77
04/201,5151,5251,4201,420-5.96%696,10056億8653万+32.46%65.664.3
04/171,4251,5251,3981,510+6.79%1,231,40060億4694万+44.5%69.824.58
04/161,3701,4801,3381,414+0.35%1,173,20056億6250万+38.63%65.384.28
04/151,4331,4591,3821,409-0.42%1,230,90056億4248万+41.89%65.154.27
04/141,3501,4461,3151,415+8.02%1,373,40056億6650万+46.78%65.424.29
04/131,3301,4251,2881,310-3.32%1,169,50052億4602万+39.66%60.573.97
04/101,3001,5301,2101,355+7.28%3,204,10054億2623万+47.12%62.654.11
04/091,1001,2631,0901,263+14.71%1,293,40050億5780万+38.94%58.43.83
04/081,1881,2301,0951,101-8.33%718,50044億906万+21.52%50.913.34
04/071,2641,2801,1551,201-6.17%566,10048億952万+31.54%55.533.64
04/061,2601,3591,1521,280+6.67%1,126,50051億2588万+40.2%59.183.88
04/031,4071,4531,0851,200-13.36%1,817,70048億552万+29.59%55.483.64
04/021,4301,6001,3001,385+3.36%3,278,30055億4637万+48.92%64.044.2
04/011,1601,3401,1501,340+28.85%1,505,40053億6616万+46.45%61.964.06
03/311,1311,1319101,040+6.01%1,813,90041億6478万+16.2%48.093.15
03/30981981981981+18.05%199,50039億2851万+11.22%45.362.97
03/27733834728831+18.21%1,031,20033億2782万-4.59%38.422.52
03/26662777639703+3.84%955,30028億1523万-18.82%32.52.13
03/25700702654677+3.04%235,60027億1111万-21.91%31.32.05
03/24627673610657+8.24%233,10026億3102万-24.31%30.381.99
03/23607621562607-1.46%180,30024億3079万-30.39%28.071.84
03/19701715598616-9.41%375,90024億6683万-29.84%28.481.87
03/18727742675680-4.49%356,10027億2312万-22.99%31.442.06
03/17677744660712+1.42%405,20028億5127万-19.55%32.922.16
03/16772815680702-5.39%1,097,10028億1122万-20.77%32.462.13
03/13814989739742-16.54%2,288,30029億7141万-16.35%34.312.25
03/12799889730889+20.3%1,862,60035億6008万+0.34%41.12.69
03/11748783717739+8.2%852,00029億5939万-16.02%34.172.24
03/10670760650683-8.93%402,20027億3514万-22.21%31.582.07
03/09855870750750-16.67%420,70030億345万-14.68%34.682.27
03/061,0201,053900900-13.71%517,80036億414万+2.74%41.612.73
03/051,1721,2381,0281,043-11.91%625,80041億7679万+19.89%48.223.16
03/041,2001,2701,1721,184-7.06%681,70047億4144万+38.16%54.743.59
03/031,3241,4701,1571,274+5.81%2,636,50051億186万+51.85%58.93.86
03/021,3641,8231,2041,204-24.94%3,213,00048億2153万+46.83%55.673.65
02/281,6041,6041,6041,604+23.01%42,70064億2337万+99.5%74.164.86
02/271,3041,3041,2441,304+29.88%423,20052億2199万+68.48%60.293.95
02/261,0041,0041,0041,004+17.56%31,20040億2061万+33.16%46.423.04
02/25649854649854+21.31%424,90034億1992万+14.48%39.492.59
02/217067207047040%12,60028億1923万-5.12%32.552.13
02/20737742700704-2.49%21,70028億1923万-5.38%32.552.13
02/19710737710722+1.98%16,20028億9132万-3.22%33.382.19
02/18722723696708-1.94%25,10028億3525万-5.22%32.742.15
02/17738738714722-3.09%17,20028億9132万-3.6%33.382.19
02/14768800743745-2.49%34,50029億8342万-0.53%34.452.26
02/13748766741764+3.24%21,80030億5951万+2%35.322.31
02/12735742727740+0.95%10,50029億6340万-1.07%34.212.24
02/10713733713733+1.52%8,60029億3537万-2.14%33.892.22
02/07742742716722-3.09%23,60028億9132万-3.86%33.382.19
02/06728751728745+4.34%18,60029億8342万-1.06%34.452.26
02/05740740714714-2.19%21,80028億5928万-5.31%33.012.16
02/04706738692730+4.43%23,80029億2335万-3.44%33.752.21
02/03672699666699-0.99%19,00027億9921万-7.54%32.322.12
01/31683714683706+3.52%12,50028億2724万-6.86%32.642.14
01/30720721668682-6.58%61,90027億3113万-10.26%31.532.07
01/29730741720730+0.41%18,90029億2335万-4.33%33.752.21
01/28735741716727-2.15%37,60029億1134万-4.72%33.612.2
01/27752768741743-5.35%43,50029億7541万-2.75%34.352.25
01/24817817770785-4.38%47,60031億4361万+2.48%36.32.38
01/23825849813821-2.26%46,50032億8777万+6.35%37.962.49
01/22800850798840+4.87%72,50033億6386万+8.25%38.842.55
01/21800827787801+0.5%45,80032億768万+2.96%37.042.43
01/20776840776797+2.97%115,70031億9166万+1.53%36.852.41
01/17754774751774+2.79%37,50030億9956万-1.9%35.792.35
01/16746757743753+0.4%12,00030億1546万-4.92%34.822.28
01/15742750738750+0.81%18,70030億345万-5.66%34.682.27
01/14753760740744-0.93%30,50029億7942万-7%34.42.25
01/10735755735751+2.18%23,30030億745万-6.94%34.722.28
01/09737750734735+0.14%20,10029億4338万-9.37%33.982.23
01/08751751730734-2.26%50,70029億3937万-9.83%33.942.22
01/07761767746751-1.18%48,70030億745万-7.97%34.722.28
01/06779779757760-4.04%48,80030億4349万-7.2%35.142.3
2019
12/30779798769792+2.72%42,50031億7164万-3.65%36.622.4
12/277667817557710%42,50030億8754万-6.43%35.652.34
12/26748781747771+3.49%83,20030億8754万-6.66%35.652.34

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
418
83,500
4/2

83,500
4/1
177
35,400
11/30
18,400
92
6/2
--5億6040万
3/31
2011年
3月期
461
92,100
12/21
173
34,500
10/28
187,000
935
12/20
12億2889万4億6033万5億7943万
3/31
2012年
3月期
345
69,000
7/7
189
37,700
2/10
72,600
363
5/12
9億2066万5億303万6億2492万
3/30
2013年
3月期
358
715
3/29
163
325
11/12
32,200
16,100
3/28
9億5402万4億3364万9億5607万
3/29
2014年
3月期
715
1,430
3/14
215
429
6/26
397,200
198,600
1/31
19億947万5億7241万13億1544万
3/31
2015年
3月期
650
1,300
4/22
317
635
2/16

634
2/3
456,800
228,400
10/28
17億3719万8億4880万10億89万
3/31
2016年
3月期
895
1,790
6/29
316
631
8/25
900,000
450,000
6/29
23億9269万8億4768万13億2734万
12/30
2017年
12月期
783
1,566
5/31
478
956
1/5
54,800
27,400
6/27

27,400
6/1
21億564万12億8495万28億2722万
12/29
2018年
12月期
1,306
9/27
808
12/25
94,600
47,300
9/18
52億3000万32億3571万38億4905万
12/28
2019年
10月期
911
9/12
475
8/15
415,700
9/13
36億4819万19億218万25億2494万
10/31
最新1,019
2020/5/29
301,00040億8068万