時価総額

2019/06/06～2019/10/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
2019
10/31592607592600+1.28%8,04325億4292万-4%-1.87
10/30599600592592-2.03%19,15525億1088万-5.51%-1.85
10/29594607593605+1.43%24,02325億6294万-3.86%-1.89
10/28605609591596+0.96%21,48325億2690万-5.36%-1.86
10/25593601591591-0.16%12,48825億287万-6.7%-1.84
10/24605605592592-1.26%13,01725億687万-7.14%-1.85
10/23609609599599-1.09%11,43025億3891万-6.69%-1.87
10/21615615589606-1.38%66,67325億6694万-7.25%-1.89
10/18654720614614-1.81%312,62226億299万-6.52%-1.92
10/17625627615626-0.6%5,60926億5104万-4.93%-1.95
10/16630630624629-0.15%10,16026億6706万-3.77%-1.97
10/15638638629630+0.3%4,97426億7106万-3.04%-1.97
10/11636640628628-1.48%10,68926億6305万-2.73%-1.96
10/10648648635638-1.17%9,10127億310万-0.65%-1.99
10/09641648634645+0.74%9,63127億3514万+1.31%-2.02
10/08653657638641-2.02%20,31927億1511万+1.53%-2
10/07669674653654+0.44%26,66927億7118万+4.45%-2.04
10/04644652637651+2.38%21,16627億5916万+5.01%-2.03
10/03628652615636+1.2%37,04026億9509万+3.74%-1.99
10/02629643624628-1.19%22,96526億6305万+3.52%-1.96
10/01629638625636+1.05%31,96126億9509万+5.64%-1.99
09/30677684629629-11.44%161,60226億6706万+5.59%-1.97
09/27626711626711+15.34%94,50630億1145万+20.44%-2.22
09/26638656608616-3.41%26,66926億1099万+6.22%-1.92
09/25634647630638-0.88%13,44027億310万+10.92%-1.99
09/24659660641643+0.44%27,93927億2713万+13.29%-2.01
09/20634645625641+1.19%22,96527億1511万+13.99%-2
09/19672672629633-6.29%56,51326億8308万+13.87%-1.98
09/18697727676676-2.72%72,17628億6328万+22.39%-2.11
09/17703711676695-3.42%104,45429億4338万+26.97%-2.17
09/13804839719719-16.47%439,93530億4750万+32.92%-2.25
09/12850861822861+19.71%165,83536億4819万+60.9%-2.69
09/11719719719719+15.13%12,70030億4750万+37.49%-2.25
09/10568625567625+17.83%129,53626億4704万+20.81%-1.95
09/09521530521530+1.81%1,27022億4658万+2.93%-1.66
09/06544544520521-3.16%1,37622億653万+0.71%-1.63
09/05525539518538+2.34%3,06922億7861万+3.59%-1.68
09/04537537520525+0.72%2,43422億2655万+1.03%-1.64
09/03509523509522+4.55%3,81022億1053万-0.08%-1.63
09/024995064984990%1,37621億1442万-4.79%-1.56
08/30508509496499-1.86%6,45621億1442万-5.51%-1.56
08/29499555499508+6.11%26,66921億5447万-4.44%-1.59
08/28482482477479-0.59%1,05820億3033万-10.62%-1.5
08/27490492482482-2.67%4,02220億4234万-10.92%-1.51
08/26480495468495+0.58%3,49220億9841万-9.48%-1.55
08/23491500483492+2.36%3,38720億8639万-10.82%-1.54
08/22481481478481+1.19%1,27020億3834万-13.81%-1.5
08/21478489471475-0.59%5,92620億1431万-15.73%-1.48
08/20472478472478+0.8%3,38720億2632万-16.12%-1.49
08/19494506463474-4.02%12,80520億1030万-17.51%-1.48
08/16489506486494+0.58%5,50320億9440万-14.79%-1.54
08/15525525449491-7.47%35,87620億8239万-15.86%-1.53
08/14566566531531+0.18%2,11722億5058万-9.69%-1.66
08/13546546529530-6.19%4,33922億4658万-10.15%-1.66
08/09556565556565+0.17%4,44523億9475万-4.55%-1.76
08/08561566554564+0.51%3,28123億9074万-4.71%-1.76
08/07577577561561-2.62%4,12723億7873万-5.19%-1.75
08/06558576557576+1.5%3,38724億4280万-2.8%-1.8
08/05605605567568-1.48%8,36124億676万-4.23%-1.77
08/02570581570576+1.33%2,96324億4280万-2.8%-1.8
08/01572572569569-0.33%3,81024億1076万-4.07%-1.78
07/31571579571571-0.82%4,97424億1877万-3.76%-1.78
07/30576576574575+0.33%74124億3880万-2.96%-1.8
07/29592592573574-1.46%4,02224億3079万-3.28%-1.79
07/26586591582582-2.38%2,85724億6683万-1.84%-1.82
07/25607607594596-1.71%3,81025億2690万+0.55%-1.86
07/246076076056070%95225億7095万+2.3%-1.89
07/23632632602607-4.04%8,36125億7095万+2.65%-1.89
07/22635635632632-0.45%1,05826億7907万+7.33%-1.97
07/19648648633635+0.45%3,49226億9109万+8.17%-1.98
07/18645647632632+0.15%4,86826億7907万+8.24%-1.97
07/17645649630631+0.75%9,31326億7507万+8.45%-1.97
07/16609646609626+3.43%11,95926億5504万+8.01%-1.96
07/12601611601606+1.42%10,16025億6694万+4.79%-1.89
07/11604604595597-1.1%4,44525億3090万+3.68%-1.87
07/10589605589604+2.4%6,35025億5893万+5.19%-1.89
07/09582602582590+1.3%10,26624億9887万+2.9%-1.84
07/08590590576582-0.32%4,65724億6683万+1.76%-1.82
07/05565587565584+3.34%3,28124億7484万+2.63%-1.82
07/04576576565565+1.36%1,48223億9475万-0.52%-1.76
07/03579579554557-4.84%8,36123億6271万-2.02%-1.74
07/02585586575586+0.16%1,37624億8285万+2.78%-1.83
07/01573585573585+3.17%2,85724億7884万+2.61%-1.83
06/28564574563567-0.33%1,05824億276万-0.54%-1.77
06/27573573558569+0.67%1,58724億1076万-0.2%-1.78
06/26569574565565-1.64%1,48223億9475万-0.87%-1.76
06/25582582574575-0.33%95224億3479万+0.61%-1.79
06/24589590575576-0.49%3,59824億4280万+0.77%-1.8
06/21590591577579-0.16%4,12724億5481万+0.91%-1.81
06/20580590580580+0.33%2,85724億5882万+0.55%-1.81
06/19579579568578+1.49%1,48224億5081万-0.47%-1.81
06/18575576565570+2.38%3,81024億1477万-2.6%-1.78
06/17557566557557-3.28%3,59823億5870万-5.51%-1.74
06/14573575573575+0.5%1,05824億3880万-3.45%-1.8
06/135735765615730%4,86824億2678万-5.82%-1.79
06/125845845735730%84724億2678万-7.34%-1.79
06/11582582572573-2.88%2,75224億2678万-8.96%-1.79
06/10555590555590+7.59%6,87924億9887万-7.73%-1.84
06/07546565546548-1.36%1,27023億2266万-15.29%-1.71
06/06570581556556-2.49%3,81023億5470万-15.43%-1.74