時価総額

2019/03/13～2019/08/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
2019
08/09556565556565+0.17%4,44523億9475万-4.55%-1.76
08/08561566554564+0.51%3,28123億9074万-4.71%-1.76
08/07577577561561-2.62%4,12723億7873万-5.19%-1.75
08/06558576557576+1.5%3,38724億4280万-2.8%-1.8
08/05605605567568-1.48%8,36124億676万-4.23%-1.77
08/02570581570576+1.33%2,96324億4280万-2.8%-1.8
08/01572572569569-0.33%3,81024億1076万-4.07%-1.78
07/31571579571571-0.82%4,97424億1877万-3.76%-1.78
07/30576576574575+0.33%74124億3880万-2.96%-1.8
07/29592592573574-1.46%4,02224億3079万-3.28%-1.79
07/26586591582582-2.38%2,85724億6683万-1.84%-1.82
07/25607607594596-1.71%3,81025億2690万+0.55%-1.86
07/246076076056070%95225億7095万+2.3%-1.89
07/23632632602607-4.04%8,36125億7095万+2.65%-1.89
07/22635635632632-0.45%1,05826億7907万+7.33%-1.97
07/19648648633635+0.45%3,49226億9109万+8.17%-1.98
07/18645647632632+0.15%4,86826億7907万+8.24%-1.97
07/17645649630631+0.75%9,31326億7507万+8.45%-1.97
07/16609646609626+3.43%11,95926億5504万+8.01%-1.96
07/12601611601606+1.42%10,16025億6694万+4.79%-1.89
07/11604604595597-1.1%4,44525億3090万+3.68%-1.87
07/10589605589604+2.4%6,35025億5893万+5.19%-1.89
07/09582602582590+1.3%10,26624億9887万+2.9%-1.84
07/08590590576582-0.32%4,65724億6683万+1.76%-1.82
07/05565587565584+3.34%3,28124億7484万+2.63%-1.82
07/04576576565565+1.36%1,48223億9475万-0.52%-1.76
07/03579579554557-4.84%8,36123億6271万-2.02%-1.74
07/02585586575586+0.16%1,37624億8285万+2.78%-1.83
07/01573585573585+3.17%2,85724億7884万+2.61%-1.83
06/28564574563567-0.33%1,05824億276万-0.54%-1.77
06/27573573558569+0.67%1,58724億1076万-0.2%-1.78
06/26569574565565-1.64%1,48223億9475万-0.87%-1.76
06/25582582574575-0.33%95224億3479万+0.61%-1.79
06/24589590575576-0.49%3,59824億4280万+0.77%-1.8
06/21590591577579-0.16%4,12724億5481万+0.91%-1.81
06/20580590580580+0.33%2,85724億5882万+0.55%-1.81
06/19579579568578+1.49%1,48224億5081万-0.47%-1.81
06/18575576565570+2.38%3,81024億1477万-2.6%-1.78
06/17557566557557-3.28%3,59823億5870万-5.51%-1.74
06/14573575573575+0.5%1,05824億3880万-3.45%-1.8
06/135735765615730%4,86824億2678万-5.82%-1.79
06/125845845735730%84724億2678万-7.34%-1.79
06/11582582572573-2.88%2,75224億2678万-8.96%-1.79
06/10555590555590+7.59%6,87924億9887万-7.73%-1.84
06/07546565546548-1.36%1,27023億2266万-15.29%-1.71
06/06570581556556-2.49%3,81023億5470万-15.43%-1.74
06/05548570543570+2.2%3,81024億1477万-14.58%-1.78
06/04519557517557+6.5%11,53523億6271万-17.65%-1.74
06/03554556520523-7.36%17,03922億1854万-23.8%-1.64
05/31569589556565-2.76%5,71523億9475万-19.16%-1.76
05/30584584572581+0.82%1,27024億6282万-18.04%-1.82
05/29575586567576-3.02%3,49224億4280万-19.61%-1.8
05/28585603581594+3.62%8,67825億1889万-18.02%-1.86
05/27592592566574-1.46%3,38724億3079万-21.64%-1.79
05/24550614546582+2.84%9,10124億6683万-21.45%-1.82
05/23578578548566-2.12%18,83823億9875万-24.43%-1.77
05/22591597576578-3.16%12,59424億5081万-23.71%-1.81
05/21624628575597-6.65%28,89225億3090万-22.04%-1.87
05/20660660620640-2.59%13,75827億1111万-17.46%-2
05/17670680657657-1.84%8,89027億8319万-16.02%-2.05
05/16681688669669-2.48%4,76228億3525万-15.1%-2.09
05/15699727683686+2.25%12,48829億733万-13.6%-2.14
05/14659698659671-8.03%19,26128億4326万-16.14%-2.1
05/13772794729729-16.27%55,56130億9155万-9.61%-2.28
05/10837871837871+5.86%13,65236億9224万+7.42%-2.72
05/09847847819823-1.8%6,45634億8800万+1.61%-2.57
05/08822838820838+1.14%4,65735億5208万+3.35%-2.62
05/07834834820829+2.81%3,70435億1203万+2.18%-2.59
04/26792813792806+1.67%1,79934億1592万-0.62%-2.52
04/25798798793793-0.36%1,37633億5985万-2.61%-2.48
04/24804804794796-2.09%1,69333億7187万-2.62%-2.48
04/23807816798813-0.46%4,55134億4395万-0.9%-2.54
04/22835836815816-0.92%6,35034億5997万-0.44%-2.55
04/19830832805824+0.93%9,10134億9201万+0.24%-2.57
04/18788826781816+5.24%14,81634億5997万-0.8%-2.55
04/17770785765776+0.74%4,23332億8777万-5.97%-2.42
04/16775788765770-0.61%4,33932億6374万-7.1%-2.41
04/15796803775775-2.61%3,38732億8377万-6.98%-2.42
04/127877967877960%31733億7187万-4.94%-2.48
04/11776796776796+1.57%1,90533億7187万-5.28%-2.48
04/10777800777783+0.85%3,70433億1981万-7.19%-2.45
04/09802815773777-4.64%40,74532億9178万-8.41%-2.43
04/08806828806815-0.35%2,11734億5196万-4.62%-2.54
04/058188198048170%3,59834億6397万-4.74%-2.55
04/04816821803817+0.12%5,82134億6397万-5.07%-2.55
04/03839839810816-3.14%6,45634億5997万-5.51%-2.55
04/02841847829843+0.22%1,79935億7210万-2.67%-2.63
04/018408598288410%5,08035億6409万-3.11%-2.63
03/29848848823841+0.91%1,90535億6409万-3.45%-2.63
03/28840849825833-1.89%5,18635億3205万-4.53%-2.6
03/27849850835849+0.56%1,58736億13万-2.92%-2.65
03/26830848830845+1.82%2,22235億8011万-3.57%-2.64
03/25839839812830-3.73%8,14935億1603万-5.29%-2.59
03/22870875854862-2.36%5,92636億5219万-1.51%-2.69
03/20852883843883+2.75%4,86837億4029万+0.29%-2.76
03/19832859825859+3.53%5,08036億4018万-3.27%-2.68
03/18841844826830-2.44%4,33935億1603万-7.41%-2.59
03/15864865850850-1.53%5,82136億414万-6.24%-2.66
03/14860866855864-0.54%5,08036億6020万-5.61%-2.7
03/13860873853868-0.65%11,21836億8022万-5.61%-2.71