時価総額

2013/07/02～2013/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
201810/1, 株式分割 1→2
2013
11/29268273257273+1.76%8,2557億7046万+3.65%21.220.94
11/28273273268268-1.73%1,0587億5711万+1.86%20.860.93
11/27267273266273+0.35%2,7527億7046万+4.05%21.220.94
11/26288288271272-6.05%4,6577億6779万+3.69%21.150.94
11/25289289286289+0.82%1,2708億1720万+10.36%22.511
11/22286296273287+5.38%16,9338億1052万+9.88%22.330.99
11/21287287272272-0.86%4,8687億6913万+4.67%21.190.94
11/20262307262274+4.68%19,6847億7580万+5.98%21.370.95
11/19265265260262-0.89%1,9057億4109万+1.24%20.410.91
11/18260265260265+2.75%1,6937億4776万+2.55%20.60.91
11/15255257255257-0.55%2,9637億2773万-0.2%20.050.89
11/142592592592590%2127億3174万+0.74%20.160.9
11/13259259259259-0.36%6357億3174万+0.74%20.160.9
11/12259261259260+0.36%6357億3441万+1.5%20.230.9
11/11255259255259+2.24%6357億3174万+1.14%20.160.9
11/08254255253253-2.55%2,5407億1572万-1.08%19.720.88
11/07261261260260+1.48%1,2707億3441万+1.5%20.230.9
11/06256257256256+0.37%8477億2373万-0.36%19.940.89
11/05256256255255+0.19%3,3877億2106万-0.73%19.860.88
11/01259263255255+1.7%7,1967億1972万-1.3%19.830.88
10/31251251250250-0.38%2,5407億770万-2.95%19.490.87
10/30255255250251-1.48%2,3287億1037万-2.95%19.570.87
10/292552552552550%2127億2106万-1.87%19.860.88
10/28262262255255-2.7%2,1177億2106万-2.25%19.860.88
10/25258264258262+0.91%2,9637億4109万-0.3%20.410.91
10/242602602552600%4,2337億3441万-1.94%20.230.9
10/23265265260260-1.79%1,0587億3441万-1.94%20.230.9
10/22268273265265-1.23%3,5987億4776万+0.22%20.60.91
10/21261269261268+2.53%6,1387億5711万+1.86%20.860.93
10/18267267261261-1.07%6357億3842万+0.1%20.340.9
10/17260264260264+1.45%8477億4643万+1.58%20.560.91
10/16255260255260+2.04%2,7527億3575万+0.9%20.270.9
10/152552552452550%1,9057億2106万-1.11%19.860.88
10/11259259255255+3.05%8477億2106万-1.5%19.860.88
10/102522522482480%1,0586億9969万-4.78%19.270.86
10/092482482482480%2126億9969万-4.78%19.270.86
10/08227248227248+1.75%2,9636億9969万-4.78%19.270.86
10/07252252243243-4.45%1,4826億8767万-6.06%18.940.84
10/04259259245255-2%5,7157億1972万-1.68%19.830.88
10/03263263257260-1.08%3,1757億3441万+0.72%20.230.9
10/02263263263263+0.18%4237億4242万+2.21%20.450.91
10/01265265262262-0.89%1,4827億4109万+2.43%20.410.91
09/30272272265265-2.61%2,5407億4776万+3.76%20.60.91
09/27288292267272-1.71%7,6207億6779万+6.95%21.150.94
09/26261278260276+7.34%8,0437億8115万+9.68%21.520.96
09/25261268257257-8.09%16,5097億2773万+2.59%20.050.89
09/24285285276280-2.31%5,7157億9183万+12.07%21.810.97
09/20298298286287-3.65%16,2988億1052万+15.64%22.330.99
09/19348354279298-5.41%104,7728億4123万+20.99%23.171.03
09/18315315285315+17.67%110,9108億8930万+29.49%24.51.09
09/17267267267267+16.46%3,1757億5577万+11.42%20.820.92
09/13229230229230+0.83%8476億4895万-3.93%17.880.79
09/12231231227228+0.21%2,3286億4361万-4.72%17.730.79
09/11227227227227-0.62%6,9856億4227万-4.92%17.690.79
09/10239239227229-3.01%4,0226億4628万-4.72%17.80.79
09/09253253220236-7.42%33,8666億6631万-1.77%18.350.82
09/06283283248255-9.41%18,2037億1972万+6.11%19.830.88
09/05264311264281+6.44%65,6157億9450万+17.62%21.890.97
09/04250278241264+5.67%28,5747億4643万+10.97%20.560.91
09/03250250246250+1.73%8477億637万+5.01%19.460.86
09/02237250237246+3.59%2,7526億9435万+3.23%19.130.85
08/30237237237237-0.59%6356億7032万-0.76%18.460.82
08/29237246237239+0.8%1,6936億7432万-0.17%18.570.83
08/282372372372370%1,4826億6898万-1.37%18.430.82
08/272372372372370%2126億6898万-1.37%18.430.82
08/262372372372370%2126億6898万-1.78%18.430.82
08/23233237233237+3.3%4236億6898万-2.19%18.430.82
08/21231232229229-0.82%8476億4762万-5.31%17.840.79
08/20236236231231-2.2%4236億5296万-4.53%17.990.8
08/19236236236236+0.4%2126億6765万-2.79%18.390.82
08/16235235235235+0.61%2126億6497万-3.18%18.320.81
08/15234234234234-1%8476億6097万-4.15%18.210.81
08/13239239236236+4.17%4236億6765万-3.19%18.390.82
08/12232232227227-2.04%8476億4094万-7.06%17.660.78
08/09232232232232-1.8%2126億5429万-5.51%18.020.8
08/08236236236236-1.96%4236億6631万-3.38%18.350.82
08/05241241228240+1.8%2,5406億7966万-1.04%18.720.83
08/02236236236236+1.01%4236億6765万-2.79%18.390.82
08/01236236234234-1%8476億6097万-3.36%18.210.81
07/31241241236236-1.96%6356億6765万-1.98%18.390.82
07/30232241232241+5.81%1,2706億8100万-0.02%18.760.83
07/29260260228228-12.36%2,3286億4361万-4.72%17.730.79
07/262622632602600%1,4827億3441万+8.72%20.230.9
07/252602602602600%2127億3441万+9.64%20.230.9
07/24263263260260-1.08%1,2707億3441万+10.57%20.230.9
07/23246263246263+6.92%2,3287億4242万+12.26%20.450.91
07/22246246246246+0.97%4236億9435万+5.44%19.130.85
07/19255255243243-4.63%1,0586億8767万+4.88%18.940.84
07/182552552552550%4237億2106万+9.97%19.860.88
07/17249255243255+2.47%1,0587億2106万+10.44%19.860.88
07/16249250249249+1.35%1,0587億370万+8.25%19.380.86
07/12246246241246+1.96%6356億9435万+7.28%19.130.85
07/11239241237241-0.97%1,0586億8100万+5.22%18.760.83
07/10246246241243-0.96%1,2706億8767万+6.25%18.940.84
07/092502502462460%4236億9435万+6.82%19.130.85
07/082462462412460%1,4826億9435万+6.82%19.130.85
07/05243248243246+1.96%2,3286億9435万+6.82%19.130.85
07/04238241236241+0.99%1,2706億8100万+4.76%18.760.83
07/03224239224239+11.73%6,7736億7432万+3.73%18.570.83
07/02213217213214-3.21%1,6936億355万-7.15%16.630.74