PER

2023/08/16～2024/01/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/12486490457466-4.7%110,50037億521万-3.92%571.48
01/11485491479489+0.82%23,20038億8808万+0.2%59.821.55
01/10483489481485+0.41%4,20038億5628万-1.22%59.331.54
01/09490499482483-0.82%36,50038億4038万-2.42%59.081.53
01/05490494472487+0.41%55,50038億7218万-2.4%59.571.54
01/04481494473485-0.41%15,00038億5628万-3.39%59.331.54
2023
12/29480495480487+1.46%13,50038億7218万-3.75%59.571.54
12/28501501480480-1.23%37,90038億1652万-5.88%58.721.52
12/27462486462486+5.19%34,80038億6423万-5.26%59.451.54
12/26457470457462+1.09%15,50036億7340万-10.29%56.511.47
12/25472472457457-1.3%16,20036億3365万-11.95%55.91.45
12/22468478459463-1.28%43,10036億8135万-11.3%56.641.47
12/21465483451469+0.64%58,70037億2906万-10.84%57.371.49
12/20466472466466-0.43%12,20037億521万-12.08%571.48
12/19460480452468+1.08%18,70037億2111万-12.52%57.251.48
12/18457474455463-1.49%24,10036億8135万-14.26%56.641.47
12/15470479461470-0.21%19,50037億3701万-13.76%57.491.49
12/14470489469471+1.07%28,80037億4496万-14.21%57.611.49
12/13492492458466-5.28%67,80037億521万-15.73%571.48
12/12496503481492+0.82%12,30039億1194万-11.99%60.181.56
12/11484501481488+1.04%24,20038億8013万-13.01%59.691.55
12/08541545480483-11.54%153,90038億4038万-14.36%59.081.53
12/07553555541546-1.97%18,30043億4130万-3.7%66.791.73
12/06545557545557+2.2%11,70044億2876万-1.76%68.131.77
12/05556558545545-1.98%12,40043億3334万-3.71%66.671.73
12/04567567543556-1.94%17,70044億2081万-1.94%68.011.76
12/01569575551567-0.35%37,10045億827万-0.18%69.361.8
11/30580583561569-2.23%25,70045億2417万0%69.61.8
11/29571595571582+1.93%23,50046億2754万+2.11%71.191.85
11/28576576560571-0.52%36,40045億4007万+0.18%69.851.81
11/27582594573574-3.69%46,60045億6393万+0.35%70.211.82
11/24566618564596+7.58%178,40047億3885万+4.01%72.911.89
11/22538555538554+1.65%7,60044億490万-3.48%67.771.76
11/21549555539545-0.73%13,70043億3334万-5.71%66.671.73
11/20554565549549+0.73%15,00043億6515万-6.31%67.161.74
11/17561561544545-3.88%14,30043億3334万-7.94%66.671.73
11/16580580552567-0.7%18,30045億827万-4.55%69.361.8
11/15590600549571-3.22%71,30045億4007万-3.87%69.851.81
11/145806105755900%34,30046億9114万0%72.171.87
11/135956065745900%21,20046億9114万+0.85%72.171.87
11/10555594544590+6.12%57,60046億9114万+1.55%72.171.87
11/09575575550556-4.3%26,10044億2081万-3.47%68.011.76
11/08609618572581-3.97%52,70046億1958万+1.4%71.071.84
11/07550626550605+10%125,00048億1041万+6.14%74.011.92
11/06559578550550-1.43%32,50043億7310万-2.65%67.281.74
11/02553571547558-2.62%28,00044億3671万-0.71%68.261.77
11/01541573534573+6.9%19,10045億5598万+2.32%70.091.82
10/31540544530536-0.92%13,10042億6178万-3.6%65.571.7
10/30549563541541-2.52%23,10043億154万-2.35%66.181.72
10/27571575551555-4.97%45,40044億1286万+0.54%67.891.76
10/26598599580584-2.01%17,40046億4344万+6.18%71.441.85
10/25612625595596+0.34%47,10047億3885万+9.16%72.911.89
10/24582611575594+0.68%44,60047億2295万+9.59%72.661.88
10/23592605574590-1.99%59,20046億9114万+9.67%72.171.87
10/20590632585602+0.33%190,20047億8656万+12.52%73.641.91
10/19623646580600-5.66%198,10047億7066万+13.21%73.391.9
10/18622645603636-2.45%241,20050億5689万+20.91%77.82.02
10/17704715622652-11.17%457,80051億8411万+25.14%79.762.07
10/16699785667734+4.41%2,072,50058億3610万+42.52%89.792.33
10/13585703563703+16.58%881,80055億8962万+39.21%85.992.23
10/12650650588603+9.64%1,034,10047億9451万+21.33%73.761.91
10/11550550550550+17.02%26,90043億7310万+11.79%67.281.74
10/10473485465470-2.08%23,80037億3701万-4.08%57.491.49
10/06472480472480+0.63%5,50038億1652万-2.04%58.721.52
10/05483483473477+0.42%2,30037億9267万-2.85%58.351.51
10/04480481469475-1.04%8,70037億7677万-3.46%58.11.51
10/03485489480480-2.83%5,00038億1652万-2.64%58.721.52
10/02492494488494+0.41%4,00039億2784万+0.2%60.431.57
09/29487492487492+1.03%20039億1194万-0.2%60.181.56
09/28486497486487+0.21%4,80038億7218万-1.02%59.571.55
09/27483490483486-0.61%3,50038億6423万-1.02%59.451.55
09/26486490484489-0.41%5,10038億8808万-0.2%59.821.56
09/25494494486491-0.2%4,80039億399万+0.41%60.061.56
09/22489493488492+0.41%1,50039億1194万+0.82%60.181.56
09/21491491488490-0.61%2,50038億9603万+0.41%59.941.56
09/20495495493493-1%60039億1989万+1.23%60.311.57
09/19492499490498+1.22%4,30039億5964万+2.47%60.921.58
09/15498498492492-1.2%2,20039億1194万+1.23%60.181.56
09/14500500493498-0.4%2,10039億5964万+2.47%60.921.58
09/13495500494500+0.4%3,80039億7555万+3.09%61.161.59
09/12502506498498+0.2%4,70039億5964万+2.68%60.921.58
09/11503503495497+0.4%3,00039億5169万+2.69%60.81.58
09/084925004924950%7,10039億3579万+2.48%60.551.57
09/07501501491495-1.2%5,90039億3579万+2.48%60.551.57
09/06490507490501+2.24%5,00039億8350万+3.94%61.281.59
09/05493496486490+1.03%8,20038億9603万+1.66%59.941.56
09/04499507480485-0.21%10,50038億5628万+0.83%59.331.54
09/01485490477486-0.61%9,90038億6423万+1.04%59.451.55
08/31491493485489-2.2%4,20038億8808万+1.66%59.821.56
08/30497502491500+0.81%6,50039億7555万+3.95%61.161.59
08/29489505485496+1.43%7,30039億4374万+3.33%60.671.58
08/28496499485489-1.41%8,70038億8808万+1.88%59.821.56
08/25467523467496+6.21%71,40039億4374万+3.33%60.671.58
08/24459467459467+1.08%6,80037億1316万-2.71%57.131.49
08/23461465460462-0.65%5,80036億7340万-3.95%56.511.47
08/224724724654650%2,70036億9726万-3.53%56.881.48
08/21464468463465+0.22%2,50036億9726万-3.73%56.881.48
08/18472472460464-3.33%8,80036億8931万-4.13%56.761.48
08/17477480476480+0.63%1,30038億1652万-1.23%58.721.53
08/164764824754770%7,90037億9267万-2.05%58.351.52