WOW WORLD（2352）の時価総額の推移
- 2010年3月31日
- 4億941万
- 2011年3月31日
- 16億9812万
- 2012年3月30日
- 10億26万
- 2013年3月29日
- 24億6111万
- 2014年3月31日
- 25億6067万
- 2015年3月31日
- 20億273万
- 2016年3月31日
- 47億708万
- 2017年3月31日
- 46億4595万
- 2018年3月30日
- 63億9904万
- 2019年3月29日
- 54億1079万
- 2020年3月31日
- 46億6249万
- 2021年3月31日
- 69億375万
- 2022年3月31日
- 45億3531万
2022/05/06～2022/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 09/28 | 875 | 884 | 872 | 880 | +0.57% | 29,100 | 35億1919万 | +3.17% | 17.01 | 1.7 |
| 09/27 | 860 | 875 | 860 | 875 | +1.16% | 14,000 | 34億9919万 | +2.82% | 16.92 | 1.69 |
| 09/26 | 865 | 870 | 865 | 865 | -0.46% | 15,000 | 34億5920万 | +1.76% | 16.72 | 1.67 |
| 09/22 | 865 | 874 | 865 | 869 | +0.46% | 11,000 | 34億7520万 | +2.36% | 16.8 | 1.67 |
| 09/21 | 866 | 868 | 859 | 865 | -0.12% | 16,000 | 34億5920万 | +1.88% | 16.72 | 1.67 |
| 09/20 | 867 | 869 | 859 | 866 | +0.23% | 16,100 | 34億6320万 | +2% | 16.74 | 1.67 |
| 09/16 | 866 | 870 | 864 | 864 | -0.58% | 12,100 | 34億5520万 | +1.77% | 16.7 | 1.66 |
| 09/15 | 865 | 869 | 859 | 869 | +1.4% | 16,700 | 34億7520万 | +2.36% | 16.8 | 1.67 |
| 09/14 | 853 | 861 | 850 | 857 | +0.47% | 28,300 | 34億2721万 | +0.82% | 16.57 | 1.65 |
| 09/13 | 856 | 860 | 853 | 853 | -0.12% | 17,900 | 34億1121万 | +0.24% | 16.49 | 1.64 |
| 09/12 | 853 | 854 | 846 | 854 | +0.95% | 18,200 | 34億1521万 | +0.12% | 16.51 | 1.65 |
| 09/09 | 850 | 853 | 845 | 846 | 0% | 7,500 | 33億8322万 | -1.51% | 16.35 | 1.63 |
| 09/08 | 833 | 846 | 833 | 846 | +0.12% | 11,300 | 33億8322万 | -2.31% | 16.35 | 1.63 |
| 09/07 | 832 | 848 | 827 | 845 | +1.56% | 16,700 | 33億7922万 | -3.21% | 16.34 | 1.63 |
| 09/06 | 836 | 836 | 830 | 832 | -0.48% | 6,600 | 33億2723万 | -5.35% | 16.08 | 1.6 |
| 09/05 | 826 | 836 | 826 | 836 | -0.12% | 10,300 | 33億4323万 | -5.75% | 16.16 | 1.61 |
| 09/02 | 841 | 841 | 827 | 837 | -0.48% | 35,900 | 33億4723万 | -6.38% | 16.18 | 1.61 |
| 09/01 | 846 | 849 | 839 | 841 | -0.71% | 11,500 | 33億6322万 | -6.56% | 16.26 | 1.62 |
| 08/31 | 847 | 847 | 841 | 847 | -0.24% | 6,700 | 33億8722万 | -6.62% | 16.37 | 1.63 |
| 08/30 | 850 | 850 | 843 | 849 | -0.24% | 20,800 | 33億9522万 | -7.01% | 16.41 | 1.64 |
| 08/29 | 839 | 851 | 836 | 851 | +1.07% | 14,700 | 34億322万 | -7.5% | 16.45 | 1.64 |
| 08/26 | 852 | 852 | 842 | 842 | -0.36% | 21,600 | 33億6722万 | -9.17% | 16.28 | 1.62 |
| 08/25 | 848 | 852 | 842 | 845 | +0.36% | 19,300 | 33億7922万 | -9.63% | 16.34 | 1.63 |
| 08/24 | 859 | 859 | 842 | 842 | -0.36% | 18,900 | 33億6722万 | -10.52% | 16.28 | 1.62 |
| 08/23 | 846 | 848 | 845 | 845 | -0.12% | 7,200 | 33億7922万 | -10.86% | 16.34 | 1.63 |
| 08/22 | 848 | 851 | 844 | 846 | 0% | 18,800 | 33億8322万 | -11.32% | 16.35 | 1.63 |
| 08/19 | 850 | 852 | 843 | 846 | +0.36% | 39,700 | 33億8322万 | -11.97% | 16.35 | 1.63 |
| 08/18 | 850 | 850 | 841 | 843 | -1.06% | 30,000 | 33億7122万 | -12.91% | 16.3 | 1.62 |
| 08/17 | 860 | 874 | 849 | 852 | -1.84% | 50,600 | 34億721万 | -12.7% | 16.47 | 1.64 |
| 08/16 | 849 | 868 | 849 | 868 | +0.81% | 109,600 | 34億7120万 | -11.79% | 16.78 | 1.67 |
| 08/15 | 867 | 868 | 837 | 861 | -1.03% | 40,700 | 34億4321万 | -13.03% | 16.64 | 1.66 |
| 08/12 | 887 | 889 | 868 | 870 | -2.03% | 42,800 | 34億7920万 | -12.74% | 16.82 | 1.68 |
| 08/10 | 894 | 896 | 880 | 888 | -1.11% | 37,700 | 35億5118万 | -11.47% | 17.17 | 1.71 |
| 08/09 | 892 | 905 | 892 | 898 | +0.11% | 22,900 | 35億9117万 | -11% | 17.36 | 1.73 |
| 08/08 | 898 | 905 | 887 | 897 | -11.45% | 91,400 | 35億8717万 | -11.54% | 17.34 | 1.73 |
| 08/05 | 1,013 | 1,035 | 1,013 | 1,013 | 0% | 9,700 | 40億5107万 | -0.49% | 19.58 | 1.95 |
| 08/04 | 1,009 | 1,026 | 1,007 | 1,013 | +0.2% | 9,900 | 40億5107万 | -0.59% | 19.58 | 1.95 |
| 08/03 | 1,011 | 1,022 | 1,011 | 1,011 | +0.1% | 3,500 | 40億4307万 | -0.98% | 19.54 | 1.95 |
| 08/02 | 1,022 | 1,022 | 1,007 | 1,010 | -1.17% | 5,100 | 40億3907万 | -1.27% | 19.53 | 1.95 |
| 08/01 | 1,006 | 1,022 | 1,006 | 1,022 | +1.69% | 9,200 | 40億8706万 | -0.29% | 19.76 | 1.97 |
| 07/29 | 1,010 | 1,021 | 1,005 | 1,005 | +0.3% | 8,600 | 40億1907万 | -2.05% | 19.43 | 1.94 |
| 07/28 | 1,003 | 1,014 | 998 | 1,002 | 0% | 19,300 | 40億708万 | -2.53% | 19.37 | 1.93 |
| 07/27 | 1,015 | 1,015 | 1,002 | 1,002 | -1.38% | 16,400 | 40億708万 | -2.72% | 19.37 | 1.93 |
| 07/26 | 1,024 | 1,024 | 1,012 | 1,016 | -0.49% | 3,200 | 40億6306万 | -1.65% | 19.64 | 1.96 |
| 07/25 | 1,026 | 1,026 | 1,014 | 1,021 | -0.49% | 2,800 | 40億8306万 | -0.97% | 19.74 | 1.97 |
| 07/22 | 1,030 | 1,030 | 1,018 | 1,026 | -0.48% | 3,800 | 41億306万 | -0.58% | 19.83 | 1.98 |
| 07/21 | 1,018 | 1,034 | 1,006 | 1,031 | +2.38% | 9,200 | 41億2305万 | -0.1% | 19.93 | 1.99 |
| 07/20 | 1,012 | 1,020 | 1,001 | 1,007 | -0.1% | 23,800 | 40億2707万 | -2.42% | 19.47 | 1.94 |
| 07/19 | 1,010 | 1,021 | 1,008 | 1,008 | +0.3% | 4,700 | 40億3107万 | -2.42% | 19.49 | 1.94 |
| 07/15 | 1,012 | 1,018 | 1,002 | 1,005 | -1.08% | 10,500 | 40億1907万 | -2.8% | 19.43 | 1.94 |
| 07/14 | 1,021 | 1,024 | 1,006 | 1,016 | -0.49% | 6,700 | 40億6306万 | -2.21% | 19.64 | 1.96 |
| 07/13 | 1,036 | 1,040 | 1,020 | 1,021 | -1.45% | 7,700 | 40億8306万 | -2.2% | 19.74 | 1.97 |
| 07/12 | 1,055 | 1,055 | 1,022 | 1,036 | -1.8% | 100,900 | 41億4305万 | -1.15% | 20.03 | 2 |
| 07/11 | 1,032 | 1,055 | 1,032 | 1,055 | +2.73% | 8,000 | 42億1903万 | +0.29% | 20.4 | 2.03 |
| 07/08 | 1,040 | 1,049 | 1,026 | 1,027 | -0.77% | 12,100 | 41億705万 | -2.84% | 19.85 | 1.98 |
| 07/07 | 1,020 | 1,035 | 1,011 | 1,035 | +1.47% | 6,500 | 41億3905万 | -2.54% | 20.01 | 1.99 |
| 07/06 | 1,030 | 1,036 | 1,020 | 1,020 | -0.39% | 3,300 | 40億7906万 | -4.4% | 19.72 | 1.96 |
| 07/05 | 1,032 | 1,036 | 1,021 | 1,024 | +0.39% | 6,500 | 40億9506万 | -4.48% | 19.8 | 1.97 |
| 07/04 | 1,045 | 1,045 | 1,020 | 1,020 | +0.49% | 2,200 | 40億7906万 | -5.12% | 19.72 | 1.96 |
| 07/01 | 1,046 | 1,046 | 1,005 | 1,015 | -1.74% | 10,000 | 40億5907万 | -6.02% | 19.62 | 1.96 |
| 06/30 | 1,054 | 1,084 | 1,033 | 1,033 | -3% | 10,800 | 41億3105万 | -4.62% | 19.97 | 1.99 |
| 06/29 | 1,033 | 1,065 | 1,030 | 1,065 | +0.95% | 9,100 | 42億5902万 | -1.84% | 20.59 | 2.05 |
| 06/28 | 1,087 | 1,087 | 1,038 | 1,055 | -0.57% | 6,300 | 42億1903万 | -2.85% | 20.4 | 2.03 |
| 06/27 | 1,096 | 1,096 | 1,051 | 1,061 | +0.57% | 4,500 | 42億4302万 | -2.39% | 20.51 | 2.04 |
| 06/24 | 1,063 | 1,089 | 1,055 | 1,055 | +0.57% | 15,800 | 42億1903万 | -3.12% | 20.4 | 2.03 |
| 06/23 | 1,041 | 1,070 | 1,041 | 1,049 | -0.94% | 4,100 | 41億9503万 | -3.76% | 20.28 | 2.02 |
| 06/22 | 1,070 | 1,070 | 1,032 | 1,059 | +0.28% | 4,900 | 42億3502万 | -2.75% | 20.47 | 2.04 |
| 06/21 | 1,018 | 1,060 | 1,018 | 1,056 | +7.21% | 19,100 | 42億2303万 | -3.03% | 20.41 | 2.03 |
| 06/20 | 1,055 | 1,055 | 976 | 985 | -3.9% | 37,800 | 39億3909万 | -9.55% | 19.04 | 1.9 |
| 06/17 | 1,033 | 1,033 | 1,013 | 1,025 | -0.97% | 7,300 | 40億9906万 | -6.05% | 19.82 | 1.97 |
| 06/16 | 1,048 | 1,074 | 1,030 | 1,035 | +1.37% | 12,100 | 41億3905万 | -5.31% | 20.01 | 1.99 |
| 06/15 | 1,018 | 1,029 | 1,016 | 1,021 | -1.07% | 11,500 | 40億8306万 | -6.5% | 19.74 | 1.97 |
| 06/14 | 1,020 | 1,041 | 1,011 | 1,032 | -2.09% | 22,800 | 41億2705万 | -5.49% | 19.95 | 1.99 |
| 06/13 | 1,102 | 1,102 | 1,049 | 1,054 | -5.22% | 18,100 | 42億1503万 | -3.74% | 20.38 | 2.03 |
| 06/10 | 1,165 | 1,165 | 1,111 | 1,112 | -2.8% | 12,700 | 44億4698万 | +1.55% | 21.5 | 2.14 |
| 06/09 | 1,137 | 1,167 | 1,122 | 1,144 | +0.97% | 10,700 | 45億7495万 | +4.57% | 22.12 | 2.2 |
| 06/08 | 1,133 | 1,185 | 1,129 | 1,133 | -0.18% | 8,500 | 45億3096万 | +3.66% | 21.9 | 2.18 |
| 06/07 | 1,173 | 1,173 | 1,119 | 1,135 | -3.32% | 8,700 | 45億3896万 | +3.94% | 21.94 | 2.19 |
| 06/06 | 1,156 | 1,195 | 1,140 | 1,174 | +1.56% | 14,700 | 46億9492万 | +7.51% | 22.7 | 2.26 |
| 06/03 | 1,151 | 1,159 | 1,137 | 1,156 | +0.17% | 3,400 | 46億2294万 | +6.06% | 22.35 | 2.23 |
| 06/02 | 1,154 | 1,159 | 1,130 | 1,154 | +0.35% | 9,300 | 46億1494万 | +6.16% | 22.31 | 2.22 |
| 06/01 | 1,115 | 1,163 | 1,092 | 1,150 | +5.31% | 20,600 | 45億9894万 | +5.89% | 22.23 | 2.22 |
| 05/31 | 1,134 | 1,134 | 1,074 | 1,092 | -4.8% | 23,400 | 43億6699万 | +0.74% | 21.11 | 2.1 |
| 05/30 | 1,100 | 1,154 | 1,097 | 1,147 | +5.42% | 21,900 | 45億8694万 | +5.71% | 22.17 | 2.21 |
| 05/27 | 1,114 | 1,117 | 1,087 | 1,088 | -1.09% | 3,100 | 43億5100万 | +0.37% | 21.03 | 2.1 |
| 05/26 | 1,100 | 1,108 | 1,076 | 1,100 | +2.14% | 5,600 | 43億9899万 | +1.38% | 21.27 | 2.12 |
| 05/25 | 1,075 | 1,080 | 1,040 | 1,077 | -0.55% | 18,400 | 43億701万 | -1.01% | 20.82 | 2.07 |
| 05/24 | 1,111 | 1,118 | 1,079 | 1,083 | -1.99% | 7,600 | 43億3100万 | -0.82% | 20.94 | 2.09 |
| 05/23 | 1,080 | 1,107 | 1,077 | 1,105 | +3.08% | 10,100 | 44億1898万 | +0.91% | 21.36 | 2.13 |
| 05/20 | 1,060 | 1,072 | 1,025 | 1,072 | +4.08% | 8,600 | 42億8701万 | -2.19% | 20.72 | 2.07 |
| 05/19 | 1,022 | 1,034 | 1,015 | 1,030 | -2.18% | 7,400 | 41億1905万 | -6.28% | 19.91 | 1.98 |
| 05/18 | 1,074 | 1,074 | 1,053 | 1,053 | -0.66% | 4,600 | 42億1103万 | -4.71% | 20.36 | 2.03 |
| 05/17 | 1,060 | 1,073 | 1,058 | 1,060 | +0.57% | 6,500 | 42億3902万 | -4.42% | 20.49 | 2.04 |
| 05/16 | 1,053 | 1,073 | 1,040 | 1,054 | +0.09% | 6,400 | 42億1503万 | -5.47% | 20.38 | 2.03 |
| 05/13 | 1,036 | 1,059 | 1,008 | 1,053 | +4.15% | 11,900 | 42億1103万 | -6.23% | 20.36 | 2.03 |
| 05/12 | 1,040 | 1,040 | 1,010 | 1,011 | -2.79% | 30,000 | 40億4307万 | -10.45% | 19.54 | 1.95 |
| 05/11 | 1,128 | 1,128 | 1,037 | 1,040 | -5.28% | 37,700 | 41億5904万 | -8.45% | 20.11 | 2 |
| 05/10 | 1,050 | 1,098 | 1,030 | 1,098 | +3.1% | 17,900 | 43億9099万 | -3.77% | 21.23 | 2.12 |
| 05/09 | 1,091 | 1,091 | 1,063 | 1,065 | -2.11% | 8,400 | 42億5902万 | -6.99% | 20.59 | 2.05 |
| 05/06 | 1,098 | 1,104 | 1,063 | 1,088 | -2.07% | 15,600 | 43億5100万 | -5.14% | 21.03 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 107 42,700 3/23 | 53 21,100 5/7 | 104,000 260 6/15 | - | - | 4億941万 3/31 |
| 2011年 3月期 | 829 331,500 1/27 | 74 29,500 8/27 | 1,717,200 4,293 1/25 | 38億5567万 | 3億4311万 | 16億9812万 3/31 |
| 2012年 3月期 | 510 1,020 5/10 | 128 255 10/4 | 518,400 259,200 4/27 | 23億7272万 | 5億9318万 | 10億26万 3/30 |
| 2013年 3月期 | 565 1,129 3/29 | 125 251 6/5 250 6/4 | 1,483,200 741,600 3/29 | 26億2627万 | 5億8155万 | 24億6111万 3/29 |
| 2014年 3月期 | 995 1,989 1/23 | 339 678 6/7 | 2,004,800 1,002,400 10/30 | 46億2681万 | 15億7716万 | 25億6067万 3/31 |
| 2015年 3月期 | 745 1,489 4/3 | 440 880 8/8 | 556,200 278,100 11/13 | 34億6371万 | 20億4705万 | 20億273万 3/31 |
| 2016年 3月期 | 1,350 2,700 1/19 | 440 879 8/25 | 1,563,000 781,500 1/19 | 62億8074万 | 20億4472万 | 47億708万 3/31 |
| 2017年 3月期 | 1,660 3,320 5/31 | 786 1,571 6/24 | 1,033,000 516,500 2/1 | 77億2298万 | 36億5446万 | 46億4595万 3/31 |
| 2018年 3月期 | 1,971 1/12 | 911 4/13 | 356,500 1/30 | 89億7278万 | 41億4723万 | 63億9904万 3/30 |
| 2019年 3月期 | 1,810 6/4 | 985 12/25 | 291,400 5/30 | 82億3984万 | 43億4621万 | 54億1079万 3/29 |
| 2020年 3月期 | 1,639 2/13 | 971 3/13 | 116,600 2/3 | 72億3192万 | 42億8444万 | 46億6249万 3/31 |
| 2021年 3月期 | 2,932 10/5 | 1,050 4/3 | 653,800 9/18 | 129億3715万 | 46億3302万 | 69億375万 3/31 |
| 2022年 3月期 | 2,384 5/20 | 961 3/14 | 280,300 5/12 | 105億1916万 | 38億4311万 | 45億3531万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
