2352 エイジア

2352
2019/08/16
時価
57億円
PER 予
17.33倍
2010年以降
5.18-58.24倍
(2010-2019年)
PBR
3.97倍
2010年以降
0.49-6.98倍
(2010-2019年)
配当 予
1.75%
ROE 予
22.92%
ROA 予
18.57%
資料
Link
CSV,JSON

イベントチャート

2019/03/19~2019/08/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/161,2681,3251,2681,314+2.34%28,20057億9789万+3.79%
08/151,2641,2921,2641,284-2.06%32,00056億6552万+1.9%
08/141,3441,3441,3001,311-0.68%15,70057億8465万+4.3%
08/131,3211,3361,2881,320-1.05%18,20058億2436万+5.43%
08/13(空売り報告)Nomura International plc 48,300株(1.09%)-0.02%
08/091,3601,3601,3171,334-1.26%24,30058億8614万+6.89%
08/09(空売り報告)Nomura International plc 49,100株(1.11%)+0.03%
08/081,2971,3621,2821,351+4.57%46,20059億6115万+8.6%
08/071,3231,3271,2831,292-2.34%33,30057億82万+4.36%
08/061,2601,3281,2541,323+0.23%38,50058億3760万+7.13%
08/06(空売り報告)Nomura International plc 47,900株(1.08%)-0.03%
08/051,3451,3471,2701,320+0.3%70,60058億2436万+7.23%
08/05(空売り報告)Nomura International plc 49,100株(1.11%)+0.06%
08/021,3001,3181,2851,316+0.69%49,80058億671万+7.34%
08/011,2751,3141,2201,307+4.64%83,30057億6700万+7.13%
08/01(空売り報告)Nomura International plc 46,600株(1.05%)-0.1%
07/31(IR情報)15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:30 2020年3月期第1四半期決算補足説明資料
07/31(IR情報)15:30 指名・報酬委員会の設置に関するお知らせ
07/311,2651,2661,2441,249-1.5%20,00055億1108万+2.8%
07/301,2741,2741,2501,268+0.63%12,20055億9492万+4.62%
07/291,2661,2731,2501,260+1.86%18,60055億5962万+4.13%
07/29(空売り報告)Nomura International plc 50,900株(1.15%)-0.13%
07/261,2611,2631,2331,237-1.75%9,80054億5813万+2.4%
07/251,2351,2591,2351,259+1.94%17,40055億5521万+4.31%
07/241,2351,2351,2191,235+1.56%14,50054億4931万+2.49%
07/231,2251,2341,2091,2160%19,90053億6547万+1%
07/221,2131,2201,1971,216+0.58%9,20053億6547万+1.08%
07/191,1921,2171,1901,209+2.89%11,30053億3459万+0.42%
07/19(空売り報告)Nomura International plc 56,800株(1.28%)-0.02%
07/181,1881,1951,1731,175-1.09%14,70051億8457万-2.41%
07/18(空売り報告)Nomura International plc 57,600株(1.3%)+0.02%
07/171,2031,2031,1811,188-2.3%23,70052億4193万-1.66%
07/161,2191,2191,2041,216-0.25%6,60053億6547万+0.33%
07/16(空売り報告)Nomura International plc 56,900株(1.28%)-0.02%
07/121,2341,2341,2111,219-0.73%11,10053億7871万+0.58%
07/12(空売り報告)Nomura International plc 57,700株(1.3%)+0.01%
07/111,1901,2281,1821,228+4.24%36,30054億1842万+1.49%
07/101,1811,1911,1751,178-0.93%22,00051億9780万-2.48%
07/091,2031,2031,1781,189-1.49%25,40052億4634万-1.57%
07/09(空売り報告)Nomura International plc 57,100株(1.29%)+0.1%
07/081,2061,2151,2051,207-0.74%9,20053億2576万+0.42%
07/051,2341,2341,2081,216-0.33%16,80053億6547万+1.76%
07/041,2091,2261,2091,220+0.91%10,30053億8312万+2.52%
07/031,2211,2241,1991,209-0.98%14,30053億3459万+2.03%
07/021,2391,2401,2081,221-0.49%17,60053億8754万+3.47%
07/011,1981,2291,1951,227+4.51%21,00054億1401万+4.25%
06/281,1701,1901,1611,174+0.26%13,30051億8015万+0.09%
06/28(空売り報告)Nomura International plc 52,800株(1.19%)-0.02%
06/271,1771,1881,1681,171-0.43%14,00051億6692万+0.09%
06/261,1831,1861,1661,176-1.34%11,00051億8898万+0.77%
06/251,2031,2191,1881,192-1.41%14,70052億5958万+2.32%
06/241,2071,2091,1821,209+0.33%14,00053億3459万+4.04%
06/211,2221,2221,1981,205-1.31%15,80053億1694万+4.15%
06/201,2261,2261,2051,221+0.41%10,20053億8754万+5.81%
06/191,2161,2381,2051,216+1.67%31,40053億6547万+5.83%
06/181,2321,2401,1941,196-0.17%37,60052億7723万+4.45%
06/18(空売り報告)Nomura International plc 53,700株(1.21%)+0.02%
06/17(IR情報)15:30 株主優待制度変更に関するお知らせ
06/171,2181,2351,1901,198-2.44%18,60052億8605万+4.81%
06/141,2251,2471,2141,228-0.08%15,90054億1842万+7.44%
06/14(空売り報告)Nomura International plc 52,900株(1.19%)-0.05%
06/131,2561,2621,2211,229-3.46%41,30054億2283万+7.71%
06/13(空売り報告)Nomura International plc 54,800株(1.24%)+0.1%
06/121,2701,2871,2431,273-0.31%56,40056億1698万+11.67%
06/12(空売り報告)Nomura International plc 50,700株(1.14%)+0.11%
06/111,2471,2901,2281,277+3.65%86,20056億3463万+12.41%
06/11(空売り報告)Nomura International plc 45,600株(1.03%)+0.05%
06/101,1971,2421,1851,232+5.57%75,30054億3607万+8.74%
06/10(空売り報告)Nomura International plc 43,600株(0.98%)-0.03%
06/07(5%ルール)みずほ証券(0.13%)アセットマネジメントOne(7.81%)
06/071,2001,2071,1591,167-0.51%54,10051億4927万+3%
06/07(空売り報告)Nomura International plc 45,000株(1.01%)+0.02%
06/061,1691,2091,1421,173+0.51%82,30051億7574万+3.35%
06/051,1171,1691,0941,167+10.41%83,00051億4927万+2.73%
06/05(空売り報告)Nomura International plc 43,900株(0.99%)-0.1%
06/041,0301,0571,0201,057+2.82%39,80046億6390万-7.12%
06/031,0731,0731,0221,028-4.81%89,60045億3594万-10.14%
05/311,1031,1071,0801,080-1.1%28,30047億6539万-6.25%
05/301,0991,1051,0881,092-1%16,50048億1834万-5.62%
05/291,1251,1251,0951,103-2.73%15,40048億6687万-5.16%
05/281,1241,1371,1181,134+1.34%34,70050億366万-2.99%
05/271,1371,1371,1051,119+0.72%13,00049億3747万-4.77%
05/241,1141,1221,0921,111+0.82%20,30049億217万-5.85%
05/231,1271,1391,1001,102-2.04%18,20048億6246万-7.08%
05/23(空売り報告)Nomura International plc 48,300株(1.09%)-0.03%
05/22(IR情報)17:00 役員の異動に関するお知らせ
05/22(IR情報)16:00 剰余金の配当に関するお知らせ
05/22(5%ルール)みずほ証券(1.36%)アセットマネジメントOne(7.8%)
05/221,1111,1301,0961,125+2.65%18,40049億6395万-5.86%
05/211,0991,0991,0591,096-0.72%21,20048億3599万-8.82%
05/201,1251,1391,0981,104-1.95%18,60048億7128万-8.84%
05/171,1101,1411,1081,126+2.74%28,20049億6836万-7.63%
05/161,1101,1121,0801,096-0.72%24,30048億3599万-10.68%
05/151,1611,1611,0931,104-4.91%44,00048億7128万-10.75%
05/15(空売り報告)Nomura International plc 49,500株(1.12%)-0.14%
05/141,0701,1741,0441,161-2.44%80,70051億2279万-6.9%
05/14(空売り報告)Nomura International plc 55,600株(1.26%)-0.05%
05/13(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)16:00 特別損失の計上、2019年3月期連結業績予想値と決算値との差異および役員報酬の減額に関するお知らせ
05/13(IR情報)16:00 2019年3月期(2018年4月~2019年3月)決算補足説明資料
05/131,2061,2061,1721,190-0.08%31,60052億5075万-5.25%
05/13(空売り報告)Nomura International plc 58,000株(1.31%)+0.17%
05/101,1781,2071,1671,191+0.68%30,10052億5516万-5.7%
05/10(空売り報告)Nomura International plc 50,500株(1.14%)+0.14%
05/091,1931,1931,1661,183-0.59%25,10052億1986万-6.85%
05/081,1851,2031,1821,190-0.92%25,50052億5075万-6.89%
05/08(空売り報告)Nomura International plc 44,500株(1%)+0.07%
05/071,2111,2251,1971,201-1.31%15,70052億9929万-6.54%
04/261,2161,2201,1921,217+0.08%14,40053億6989万-5.8%
04/251,2021,2181,1981,216+1.16%12,10053億6547万-6.39%
04/241,2191,2271,2011,202-1.39%21,40053億370万-8.03%
04/24(空売り報告)Nomura International plc 41,400株(0.93%)+0.09%
04/231,2131,2211,2011,219+0.49%9,30053億7871万-7.44%
04/221,2271,2271,2051,213-0.74%11,00053億5224万-8.31%
04/191,2171,2251,2121,222+1.08%16,20053億9195万-8.12%
04/19(空売り報告)Nomura International plc 37,300株(0.84%)+0.14%
04/181,2451,2451,2071,209-3.2%37,50053億3459万-9.37%
04/18(空売り報告)Nomura International plc 31,000株(0.7%)+0.11%
04/171,2661,2741,2371,249+0.16%25,90055億1108万-6.86%
04/17(空売り報告)Nomura International plc 26,400株(0.59%)新規
04/161,2721,2861,2431,247-1.81%22,00055億226万-7.29%
04/151,2611,2801,2601,270+1.84%21,10056億374万-5.72%
04/121,2551,2631,2421,247-1.11%31,50055億226万-7.42%
04/111,3291,3361,2581,261-4.83%45,80055億6403万-6.52%
04/101,3051,3251,2991,325+1.38%7,40058億4643万-1.85%
04/091,3131,3181,2931,307-0.46%25,40057億6700万-3.11%
04/081,3111,3241,3091,313+0.08%14,20057億9348万-2.67%
04/051,3181,3401,3111,312-0.83%13,90057億8906万-2.67%
04/041,3501,3611,3221,323-1.85%16,40058億3760万-1.78%
04/031,3541,3571,3261,348-0.37%16,50059億4791万+0.15%
04/021,4151,4151,3481,353-3.29%28,40059億6997万+0.74%
04/011,3791,4121,3571,399+2.34%44,70061億7294万+4.25%
03/291,3651,3761,3261,367+0.89%37,60060億3175万+2.01%
03/281,3801,3801,3431,355-1.81%21,70059億7880万+1.27%
03/271,3641,3931,3521,380+0.88%33,40060億8911万+3.14%
03/261,3671,3841,3601,368-0.07%36,00060億3616万+2.4%
03/251,3571,3721,3451,369-2%26,90060億4057万+2.47%
03/221,4291,4291,3801,397-1.76%30,90061億6412万+5.04%
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%