| 2022 |
| 09/28 | 875 | 884 | 872 | 880 | +0.57% | 29,100 | 35億1919万 | +3.17% |
| 09/27 | 860 | 875 | 860 | 875 | +1.16% | 14,000 | 34億9919万 | +2.82% |
| 09/26 | 865 | 870 | 865 | 865 | -0.46% | 15,000 | 34億5920万 | +1.76% |
| 09/22 | 865 | 874 | 865 | 869 | +0.46% | 11,000 | 34億7520万 | +2.36% |
| 09/21 | 866 | 868 | 859 | 865 | -0.12% | 16,000 | 34億5920万 | +1.88% |
| 09/20 | 867 | 869 | 859 | 866 | +0.23% | 16,100 | 34億6320万 | +2% |
| 09/16 | 866 | 870 | 864 | 864 | -0.58% | 12,100 | 34億5520万 | +1.77% |
| 09/15 | 865 | 869 | 859 | 869 | +1.4% | 16,700 | 34億7520万 | +2.36% |
| 09/14 | 853 | 861 | 850 | 857 | +0.47% | 28,300 | 34億2721万 | +0.82% |
| 09/13 | 856 | 860 | 853 | 853 | -0.12% | 17,900 | 34億1121万 | +0.24% |
| 09/12 | 853 | 854 | 846 | 854 | +0.95% | 18,200 | 34億1521万 | +0.12% |
| 09/09 | 850 | 853 | 845 | 846 | 0% | 7,500 | 33億8322万 | -1.51% |
| 09/08 | 833 | 846 | 833 | 846 | +0.12% | 11,300 | 33億8322万 | -2.31% |
| 09/07 | （5%ルール）アセットマネジメントOne（4.01%） |
| 09/07 | 832 | 848 | 827 | 845 | +1.56% | 16,700 | 33億7922万 | -3.21% |
| 09/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.45%）野村アセットマネジメント（2.28%）野村證券（5.42%） |
| 09/06 | 836 | 836 | 830 | 832 | -0.48% | 6,600 | 33億2723万 | -5.35% |
| 09/05 | 826 | 836 | 826 | 836 | -0.12% | 10,300 | 33億4323万 | -5.75% |
| 09/02 | 841 | 841 | 827 | 837 | -0.48% | 35,900 | 33億4723万 | -6.38% |
| 09/01 | （IR情報）16:10 株式会社WOW WORLD GROUPの上場承認に関するお知らせ |
| 09/01 | 846 | 849 | 839 | 841 | -0.71% | 11,500 | 33億6322万 | -6.56% |
| 08/31 | 847 | 847 | 841 | 847 | -0.24% | 6,700 | 33億8722万 | -6.62% |
| 08/30 | 850 | 850 | 843 | 849 | -0.24% | 20,800 | 33億9522万 | -7.01% |
| 08/29 | 839 | 851 | 836 | 851 | +1.07% | 14,700 | 34億322万 | -7.5% |
| 08/26 | 852 | 852 | 842 | 842 | -0.36% | 21,600 | 33億6722万 | -9.17% |
| 08/25 | 848 | 852 | 842 | 845 | +0.36% | 19,300 | 33億7922万 | -9.63% |
| 08/24 | 859 | 859 | 842 | 842 | -0.36% | 18,900 | 33億6722万 | -10.52% |
| 08/23 | 846 | 848 | 845 | 845 | -0.12% | 7,200 | 33億7922万 | -10.86% |
| 08/22 | （5%ルール）アセットマネジメントOne（5.5%） |
| 08/22 | 848 | 851 | 844 | 846 | 0% | 18,800 | 33億8322万 | -11.32% |
| 08/19 | （5%ルール）サマランユーシッツ(SAMARANG UCITS)（5.33%） |
| 08/19 | 850 | 852 | 843 | 846 | +0.36% | 39,700 | 33億8322万 | -11.97% |
| 08/18 | 850 | 850 | 841 | 843 | -1.06% | 30,000 | 33億7122万 | -12.91% |
| 08/17 | 860 | 874 | 849 | 852 | -1.84% | 50,600 | 34億721万 | -12.7% |
| 08/16 | 849 | 868 | 849 | 868 | +0.81% | 109,600 | 34億7120万 | -11.79% |
| 08/15 | 867 | 868 | 837 | 861 | -1.03% | 40,700 | 34億4321万 | -13.03% |
| 08/12 | 887 | 889 | 868 | 870 | -2.03% | 42,800 | 34億7920万 | -12.74% |
| 08/10 | 894 | 896 | 880 | 888 | -1.11% | 37,700 | 35億5118万 | -11.47% |
| 08/09 | 892 | 905 | 892 | 898 | +0.11% | 22,900 | 35億9117万 | -11% |
| 08/08 | 898 | 905 | 887 | 897 | -11.45% | 91,400 | 35億8717万 | -11.54% |
| 08/05 | （IR情報）15:00 2023年3月期第1四半期決算補足説明資料 |
| 08/05 | （IR情報）15:00 業績予想の修正及び役員報酬の減額に関するお知らせ |
| 08/05 | （IR情報）15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/05 | 1,013 | 1,035 | 1,013 | 1,013 | 0% | 9,700 | 40億5107万 | -0.49% |
| 08/04 | 1,009 | 1,026 | 1,007 | 1,013 | +0.2% | 9,900 | 40億5107万 | -0.59% |
| 08/03 | 1,011 | 1,022 | 1,011 | 1,011 | +0.1% | 3,500 | 40億4307万 | -0.98% |
| 08/02 | 1,022 | 1,022 | 1,007 | 1,010 | -1.17% | 5,100 | 40億3907万 | -1.27% |
| 08/01 | 1,006 | 1,022 | 1,006 | 1,022 | +1.69% | 9,200 | 40億8706万 | -0.29% |
| 07/29 | 1,010 | 1,021 | 1,005 | 1,005 | +0.3% | 8,600 | 40億1907万 | -2.05% |
| 07/28 | 1,003 | 1,014 | 998 | 1,002 | 0% | 19,300 | 40億708万 | -2.53% |
| 07/27 | 1,015 | 1,015 | 1,002 | 1,002 | -1.38% | 16,400 | 40億708万 | -2.72% |
| 07/26 | 1,024 | 1,024 | 1,012 | 1,016 | -0.49% | 3,200 | 40億6306万 | -1.65% |
| 07/25 | 1,026 | 1,026 | 1,014 | 1,021 | -0.49% | 2,800 | 40億8306万 | -0.97% |
| 07/22 | 1,030 | 1,030 | 1,018 | 1,026 | -0.48% | 3,800 | 41億306万 | -0.58% |
| 07/21 | 1,018 | 1,034 | 1,006 | 1,031 | +2.38% | 9,200 | 41億2305万 | -0.1% |
| 07/20 | 1,012 | 1,020 | 1,001 | 1,007 | -0.1% | 23,800 | 40億2707万 | -2.42% |
| 07/19 | 1,010 | 1,021 | 1,008 | 1,008 | +0.3% | 4,700 | 40億3107万 | -2.42% |
| 07/15 | 1,012 | 1,018 | 1,002 | 1,005 | -1.08% | 10,500 | 40億1907万 | -2.8% |
| 07/14 | 1,021 | 1,024 | 1,006 | 1,016 | -0.49% | 6,700 | 40億6306万 | -2.21% |
| 07/13 | 1,036 | 1,040 | 1,020 | 1,021 | -1.45% | 7,700 | 40億8306万 | -2.2% |
| 07/12 | 1,055 | 1,055 | 1,022 | 1,036 | -1.8% | 100,900 | 41億4305万 | -1.15% |
| 07/11 | 1,032 | 1,055 | 1,032 | 1,055 | +2.73% | 8,000 | 42億1903万 | +0.29% |
| 07/08 | 1,040 | 1,049 | 1,026 | 1,027 | -0.77% | 12,100 | 41億705万 | -2.84% |
| 07/07 | 1,020 | 1,035 | 1,011 | 1,035 | +1.47% | 6,500 | 41億3905万 | -2.54% |
| 07/06 | 1,030 | 1,036 | 1,020 | 1,020 | -0.39% | 3,300 | 40億7906万 | -4.4% |
| 07/05 | 1,032 | 1,036 | 1,021 | 1,024 | +0.39% | 6,500 | 40億9506万 | -4.48% |
| 07/04 | 1,045 | 1,045 | 1,020 | 1,020 | +0.49% | 2,200 | 40億7906万 | -5.12% |
| 07/01 | 1,046 | 1,046 | 1,005 | 1,015 | -1.74% | 10,000 | 40億5907万 | -6.02% |
| 06/30 | 1,054 | 1,084 | 1,033 | 1,033 | -3% | 10,800 | 41億3105万 | -4.62% |
| 06/29 | 1,033 | 1,065 | 1,030 | 1,065 | +0.95% | 9,100 | 42億5902万 | -1.84% |
| 06/28 | （IR情報）15:00 社外取締役(監査等委員)との責任限定契約締結に関するお知らせ |
| 06/28 | （IR情報）15:00 役員等に関する新体制のお知らせ |
| 06/28 | 1,087 | 1,087 | 1,038 | 1,055 | -0.57% | 6,300 | 42億1903万 | -2.85% |
| 06/27 | 1,096 | 1,096 | 1,051 | 1,061 | +0.57% | 4,500 | 42億4302万 | -2.39% |
| 06/24 | 1,063 | 1,089 | 1,055 | 1,055 | +0.57% | 15,800 | 42億1903万 | -3.12% |
| 06/23 | 1,041 | 1,070 | 1,041 | 1,049 | -0.94% | 4,100 | 41億9503万 | -3.76% |
| 06/22 | 1,070 | 1,070 | 1,032 | 1,059 | +0.28% | 4,900 | 42億3502万 | -2.75% |
| 06/21 | 1,018 | 1,060 | 1,018 | 1,056 | +7.21% | 19,100 | 42億2303万 | -3.03% |
| 06/20 | 1,055 | 1,055 | 976 | 985 | -3.9% | 37,800 | 39億3909万 | -9.55% |
| 06/17 | 1,033 | 1,033 | 1,013 | 1,025 | -0.97% | 7,300 | 40億9906万 | -6.05% |
| 06/16 | 1,048 | 1,074 | 1,030 | 1,035 | +1.37% | 12,100 | 41億3905万 | -5.31% |
| 06/15 | （IR情報）15:00 新市場区分の上場維持基準の適合に向けた計画書(更新) |
| 06/15 | 1,018 | 1,029 | 1,016 | 1,021 | -1.07% | 11,500 | 40億8306万 | -6.5% |
| 06/14 | 1,020 | 1,041 | 1,011 | 1,032 | -2.09% | 22,800 | 41億2705万 | -5.49% |
| 06/13 | 1,102 | 1,102 | 1,049 | 1,054 | -5.22% | 18,100 | 42億1503万 | -3.74% |
| 06/10 | 1,165 | 1,165 | 1,111 | 1,112 | -2.8% | 12,700 | 44億4698万 | +1.55% |
| 06/09 | 1,137 | 1,167 | 1,122 | 1,144 | +0.97% | 10,700 | 45億7495万 | +4.57% |
| 06/08 | 1,133 | 1,185 | 1,129 | 1,133 | -0.18% | 8,500 | 45億3096万 | +3.66% |
| 06/07 | （5%ルール）SMBC日興証券（1%）三井住友DSアセットマネジメント（1.82%） |
| 06/07 | 1,173 | 1,173 | 1,119 | 1,135 | -3.32% | 8,700 | 45億3896万 | +3.94% |
| 06/06 | 1,156 | 1,195 | 1,140 | 1,174 | +1.56% | 14,700 | 46億9492万 | +7.51% |
| 06/03 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.53%）野村アセットマネジメント（2.22%）野村證券（5.25%） |
| 06/03 | 1,151 | 1,159 | 1,137 | 1,156 | +0.17% | 3,400 | 46億2294万 | +6.06% |
| 06/02 | 1,154 | 1,159 | 1,130 | 1,154 | +0.35% | 9,300 | 46億1494万 | +6.16% |
| 06/01 | 1,115 | 1,163 | 1,092 | 1,150 | +5.31% | 20,600 | 45億9894万 | +5.89% |
| 05/31 | 1,134 | 1,134 | 1,074 | 1,092 | -4.8% | 23,400 | 43億6699万 | +0.74% |
| 05/30 | 1,100 | 1,154 | 1,097 | 1,147 | +5.42% | 21,900 | 45億8694万 | +5.71% |
| 05/27 | 1,114 | 1,117 | 1,087 | 1,088 | -1.09% | 3,100 | 43億5100万 | +0.37% |
| 05/26 | 1,100 | 1,108 | 1,076 | 1,100 | +2.14% | 5,600 | 43億9899万 | +1.38% |
| 05/25 | 1,075 | 1,080 | 1,040 | 1,077 | -0.55% | 18,400 | 43億701万 | -1.01% |
| 05/24 | 1,111 | 1,118 | 1,079 | 1,083 | -1.99% | 7,600 | 43億3100万 | -0.82% |
| 05/23 | 1,080 | 1,107 | 1,077 | 1,105 | +3.08% | 10,100 | 44億1898万 | +0.91% |
| 05/20 | 1,060 | 1,072 | 1,025 | 1,072 | +4.08% | 8,600 | 42億8701万 | -2.19% |
| 05/19 | （IR情報）15:00 単独株式移転による持株会社設立に関するお知らせ |
| 05/19 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/19 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/19 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/19 | 1,022 | 1,034 | 1,015 | 1,030 | -2.18% | 7,400 | 41億1905万 | -6.28% |
| 05/18 | 1,074 | 1,074 | 1,053 | 1,053 | -0.66% | 4,600 | 42億1103万 | -4.71% |
| 05/17 | 1,060 | 1,073 | 1,058 | 1,060 | +0.57% | 6,500 | 42億3902万 | -4.42% |
| 05/16 | 1,053 | 1,073 | 1,040 | 1,054 | +0.09% | 6,400 | 42億1503万 | -5.47% |
| 05/13 | 1,036 | 1,059 | 1,008 | 1,053 | +4.15% | 11,900 | 42億1103万 | -6.23% |
| 05/12 | 1,040 | 1,040 | 1,010 | 1,011 | -2.79% | 30,000 | 40億4307万 | -10.45% |
| 05/11 | 1,128 | 1,128 | 1,037 | 1,040 | -5.28% | 37,700 | 41億5904万 | -8.45% |
| 05/10 | （IR情報）15:30 2022年3月期決算補足説明資料 |
| 05/10 | （IR情報）15:30 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 05/10 | （IR情報）15:30 株式会社スペースシップの新設分割会社の株式取得及び第三者割当増資の引き受けによる子会社化に関するお知らせ |
| 05/10 | （IR情報）15:30 株式会社データビークルとの資本業務提携および第三者割当増資の引き受けに関するお知らせ |
| 05/10 | （IR情報）15:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.41%）野村アセットマネジメント（2.16%）野村證券（5.35%） |
| 05/10 | 1,050 | 1,098 | 1,030 | 1,098 | +3.1% | 17,900 | 43億9099万 | -3.77% |
| 05/09 | 1,091 | 1,091 | 1,063 | 1,065 | -2.11% | 8,400 | 42億5902万 | -6.99% |
| 05/06 | 1,098 | 1,104 | 1,063 | 1,088 | -2.07% | 15,600 | 43億5100万 | -5.14% |
