2352 エイジア

2352
2019/05/24
時価
49億円
PER 予
14.66倍
2010年以降
5.18-58.24倍
(2010-2019年)
PBR
3.47倍
2010年以降
0.49-7.14倍
(2010-2019年)
配当 予
2.07%
ROE 予
23.64%
ROA 予
17.77%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/241,1141,1221,0921,111+0.82%20,30049億217万-5.85%
05/231,1271,1391,1001,102-2.04%18,20048億6246万-7.08%
05/22(IR情報)17:00 役員の異動に関するお知らせ
05/22(IR情報)16:00 剰余金の配当に関するお知らせ
05/221,1111,1301,0961,125+2.65%18,40049億6395万-5.86%
05/211,0991,0991,0591,096-0.72%21,20048億3599万-8.82%
05/201,1251,1391,0981,104-1.95%18,60048億7128万-8.84%
05/171,1101,1411,1081,126+2.74%28,20049億6836万-7.63%
05/161,1101,1121,0801,096-0.72%24,30048億3599万-10.68%
05/151,1611,1611,0931,104-4.91%44,00048億7128万-10.75%
05/15(5%ルール)みずほ証券(1.36%)アセットマネジメントOne(7.8%)
05/15(空売り報告)Nomura International plc 49,500株(1.12%)-0.14%
05/141,0701,1741,0441,161-2.44%80,70051億2279万-6.9%
05/14(空売り報告)Nomura International plc 55,600株(1.26%)-0.05%
05/13(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)16:00 特別損失の計上、2019年3月期連結業績予想値と決算値との差異および役員報酬の減額に関するお知らせ
05/13(IR情報)16:00 2019年3月期(2018年4月~2019年3月)決算補足説明資料
05/131,2061,2061,1721,190-0.08%31,60052億5075万-5.25%
05/13(空売り報告)Nomura International plc 58,000株(1.31%)+0.17%
05/101,1781,2071,1671,191+0.68%30,10052億5516万-5.7%
05/10(空売り報告)Nomura International plc 50,500株(1.14%)+0.14%
05/091,1931,1931,1661,183-0.59%25,10052億1986万-6.85%
05/081,1851,2031,1821,190-0.92%25,50052億5075万-6.89%
05/08(空売り報告)Nomura International plc 44,500株(1%)+0.07%
05/071,2111,2251,1971,201-1.31%15,70052億9929万-6.54%
04/261,2161,2201,1921,217+0.08%14,40053億6989万-5.8%
04/251,2021,2181,1981,216+1.16%12,10053億6547万-6.39%
04/241,2191,2271,2011,202-1.39%21,40053億370万-8.03%
04/24(空売り報告)Nomura International plc 41,400株(0.93%)+0.09%
04/231,2131,2211,2011,219+0.49%9,30053億7871万-7.44%
04/221,2271,2271,2051,213-0.74%11,00053億5224万-8.31%
04/191,2171,2251,2121,222+1.08%16,20053億9195万-8.12%
04/19(空売り報告)Nomura International plc 37,300株(0.84%)+0.14%
04/181,2451,2451,2071,209-3.2%37,50053億3459万-9.37%
04/18(空売り報告)Nomura International plc 31,000株(0.7%)+0.11%
04/171,2661,2741,2371,249+0.16%25,90055億1108万-6.86%
04/17(空売り報告)Nomura International plc 26,400株(0.59%)新規
04/161,2721,2861,2431,247-1.81%22,00055億226万-7.29%
04/151,2611,2801,2601,270+1.84%21,10056億374万-5.72%
04/121,2551,2631,2421,247-1.11%31,50055億226万-7.42%
04/111,3291,3361,2581,261-4.83%45,80055億6403万-6.52%
04/101,3051,3251,2991,325+1.38%7,40058億4643万-1.85%
04/091,3131,3181,2931,307-0.46%25,40057億6700万-3.11%
04/081,3111,3241,3091,313+0.08%14,20057億9348万-2.67%
04/051,3181,3401,3111,312-0.83%13,90057億8906万-2.67%
04/041,3501,3611,3221,323-1.85%16,40058億3760万-1.78%
04/031,3541,3571,3261,348-0.37%16,50059億4791万+0.15%
04/021,4151,4151,3481,353-3.29%28,40059億6997万+0.74%
04/011,3791,4121,3571,399+2.34%44,70061億7294万+4.25%
03/291,3651,3761,3261,367+0.89%37,60060億3175万+2.01%
03/281,3801,3801,3431,355-1.81%21,70059億7880万+1.27%
03/271,3641,3931,3521,380+0.88%33,40060億8911万+3.14%
03/261,3671,3841,3601,368-0.07%36,00060億3616万+2.4%
03/251,3571,3721,3451,369-2%26,90060億4057万+2.47%
03/221,4291,4291,3801,397-1.76%30,90061億6412万+5.04%
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%
03/181,4051,4051,3561,372-0.87%38,10060億5381万+4.97%
03/151,3401,4151,3401,384+3.67%66,50061億676万+6.71%
03/141,3831,4091,3261,335-2.77%55,70058億9055万+3.65%
03/131,3501,3791,3311,373+1.78%62,70060億5822万+7.1%
03/121,3471,3701,3331,349+2.35%62,00059億5232万+5.8%
03/111,2651,3191,2551,318+4.85%63,50058億1554万+3.86%
03/081,2791,2891,2451,257-2.71%49,80055億4638万-0.32%
03/071,2941,3231,2751,292+0.39%55,20057億82万+2.87%
03/061,2921,3091,2721,287-1.08%21,60056億7875万+3.21%
03/051,3001,3141,2881,301-0.84%18,00057億4053万+4.83%
03/041,3121,3351,2971,312+1.08%41,90057億8906万+6.32%
03/011,2731,3121,2731,298+1.8%21,90057億2729万+5.87%
02/281,2881,3021,2731,275-1.01%10,40056億2581万+4.59%
02/271,2871,3141,2761,2880%27,40056億8317万+6.27%
02/261,3321,3381,2731,288-3.3%23,90056億8317万+6.8%
02/251,3401,3471,3211,332-0.6%12,80058億7731万+10.91%
02/221,3341,3451,3091,340+1.06%19,90059億1261万+12.32%
02/211,3381,3451,3191,326-0.9%16,30058億5084万+11.99%
02/201,3321,3681,3321,338-0.67%30,00059億379万+13.87%
02/191,3601,3791,3391,347-0.3%63,40059億4350万+15.52%
02/181,2511,3631,2501,351+10.29%105,30059億6115万+16.97%
02/151,2671,2701,2221,225-3.47%25,70054億519万+7.08%
02/141,2421,2891,2391,269+2.84%60,40055億9933万+11.32%
02/131,1981,2451,1901,234+5.2%75,50054億4490万+8.91%
02/121,1301,1781,1301,173+4.27%19,60051億7574万+4.08%
02/081,1471,1601,1181,125-3.1%27,70049億6395万+0.18%
02/071,1921,1921,1451,161-2.76%14,90051億2279万+3.57%
02/061,2151,2151,1821,194-0.25%14,50052億6840万+6.8%
02/051,1921,2241,1881,197+0.93%31,80052億8164万+7.55%
02/041,1311,1981,1311,186+4.86%41,00052億3310万+7.33%
02/011,1531,1931,1251,131+0.71%48,10049億9042万+2.72%
01/31(IR情報)15:30 平成31年3月期第3四半期決算短信[日本基準](連結)
01/31(IR情報)15:30 平成31年3月期第3四半期決算補足説明資料
01/311,0901,1361,0901,123+3.6%25,00049億5512万+1.91%
01/301,1231,1271,0801,084-3.82%30,50047億8304万-1.99%
01/291,1211,1271,1011,127+0.54%13,00049億7277万+1.53%
01/281,1291,1351,1091,121-0.36%18,40049億4630万+0.63%
01/251,1151,1441,1151,125+0.9%15,60049億6395万+0.45%
01/241,1031,1171,0951,115+0.36%8,30049億1982万-1.06%
01/231,1011,1201,0961,111-1.42%16,50049億217万-1.94%
01/221,1551,1611,1241,127-3.34%20,20049億7277万-0.88%
01/211,1441,1931,1411,166+3.92%47,20051億4485万+2.1%
01/181,1281,1431,1081,122+0.09%18,80049億5071万-2.09%
01/171,1131,1281,1001,121+1.63%14,50049億4630万-2.78%
01/161,1181,1251,0971,103-0.27%14,10048億6687万-5%
01/151,0861,1161,0771,106+1.84%21,50048億8011万-5.47%
01/111,1001,1081,0801,086+0.93%17,10047億9186万-8.12%
01/101,1121,1121,0661,076-3.24%20,90047億4774万-9.88%
01/091,1131,1531,1031,112+1.28%35,40049億658万-7.95%
01/081,1061,1171,0941,098+1.1%29,30048億4481万-9.85%
01/071,1021,1051,0781,086+2.36%23,10047億9186万-11.49%
01/041,0501,0611,0241,061-1.21%36,00046億8155万-14.16%
2018
12/281,0871,0951,0601,074-3.07%20,50047億3891万-13.73%
12/271,1231,1231,0741,108+5.83%36,80048億8893万-11.57%
12/261,0501,0651,0191,047+2.85%108,70046億1978万-16.77%
12/259951,0369851,018-6.09%93,10044億9182万-19.59%
12/211,1311,1321,0381,084-5.24%92,80047億8304万-14.98%
12/201,1981,2051,1301,144-6.84%138,80050億4778万-10.69%
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%