2352 エイジア
- 2352
- 2019/08/23
- 時価
- 57億円
- PER 予
- 17.28倍
- 2010年以降
- 5.18-58.24倍
（2010-2019年） - PBR
- 3.96倍
- 2010年以降
- 0.49-6.98倍
（2010-2019年） - 配当 予
- 1.76%
- ROE 予
- 22.92%
- ROA 予
- 18.57%
- 資料
- Link
- CSV,JSON
PER
- 2010年3月31日
- 8.64倍
- 2011年3月31日
- 25.65倍
- 2012年3月30日
- 10.38倍
- 2013年3月29日
- 50.33倍
- 2014年3月31日
- 19.35倍
- 2015年3月31日
- 18.18倍
- 2016年3月31日
- 28.28倍
- 2017年3月31日
- 26.49倍
- 2018年3月30日
- 27.08倍
- 2019年3月29日
- 42.34倍
2019/03/27～2019/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 08/23 | 1,314 | 1,320 | 1,305 | 1,310 | -0.38% | 15,400 | 57億8024万 | +1.71% | 17.28 | 3.96 |
| 08/22 | 1,320 | 1,328 | 1,306 | 1,315 | +0.23% | 15,300 | 58億230万 | +2.49% | 17.35 | 3.98 |
| 08/21 | 1,316 | 1,333 | 1,310 | 1,312 | -0.3% | 17,800 | 57億8906万 | +2.66% | 17.31 | 3.97 |
| 08/20 | 1,325 | 1,344 | 1,314 | 1,316 | -1.05% | 15,200 | 58億671万 | +3.3% | 17.36 | 3.98 |
| 08/19 | 1,325 | 1,344 | 1,318 | 1,330 | +1.22% | 17,000 | 58億6849万 | +4.72% | 17.54 | 4.02 |
| 08/16 | 1,268 | 1,325 | 1,268 | 1,314 | +2.34% | 28,200 | 57億9789万 | +3.79% | 17.33 | 3.97 |
| 08/15 | 1,264 | 1,292 | 1,264 | 1,284 | -2.06% | 32,000 | 56億6552万 | +1.9% | 16.94 | 3.88 |
| 08/14 | 1,344 | 1,344 | 1,300 | 1,311 | -0.68% | 15,700 | 57億8465万 | +4.3% | 17.29 | 3.96 |
| 08/13 | 1,321 | 1,336 | 1,288 | 1,320 | -1.05% | 18,200 | 58億2436万 | +5.43% | 17.41 | 3.99 |
| 08/09 | 1,360 | 1,360 | 1,317 | 1,334 | -1.26% | 24,300 | 58億8614万 | +6.89% | 17.6 | 4.03 |
| 08/08 | 1,297 | 1,362 | 1,282 | 1,351 | +4.57% | 46,200 | 59億6115万 | +8.6% | 17.82 | 4.08 |
| 08/07 | 1,323 | 1,327 | 1,283 | 1,292 | -2.34% | 33,300 | 57億82万 | +4.36% | 17.04 | 3.91 |
| 08/06 | 1,260 | 1,328 | 1,254 | 1,323 | +0.23% | 38,500 | 58億3760万 | +7.13% | 17.45 | 4 |
| 08/05 | 1,345 | 1,347 | 1,270 | 1,320 | +0.3% | 70,600 | 58億2436万 | +7.23% | 17.41 | 3.99 |
| 08/02 | 1,300 | 1,318 | 1,285 | 1,316 | +0.69% | 49,800 | 58億671万 | +7.34% | 17.36 | 3.98 |
| 08/01 | 1,275 | 1,314 | 1,220 | 1,307 | +4.64% | 83,300 | 57億6700万 | +7.13% | 17.24 | 3.95 |
| 07/31 | 1,265 | 1,266 | 1,244 | 1,249 | -1.5% | 20,000 | 55億1108万 | +2.8% | 16.48 | 3.78 |
| 07/30 | 1,274 | 1,274 | 1,250 | 1,268 | +0.63% | 12,200 | 55億9492万 | +4.62% | 16.73 | 3.83 |
| 07/29 | 1,266 | 1,273 | 1,250 | 1,260 | +1.86% | 18,600 | 55億5962万 | +4.13% | 16.62 | 3.81 |
| 07/26 | 1,261 | 1,263 | 1,233 | 1,237 | -1.75% | 9,800 | 54億5813万 | +2.4% | 16.32 | 3.74 |
| 07/25 | 1,235 | 1,259 | 1,235 | 1,259 | +1.94% | 17,400 | 55億5521万 | +4.31% | 16.61 | 3.81 |
| 07/24 | 1,235 | 1,235 | 1,219 | 1,235 | +1.56% | 14,500 | 54億4931万 | +2.49% | 16.29 | 3.73 |
| 07/23 | 1,225 | 1,234 | 1,209 | 1,216 | 0% | 19,900 | 53億6547万 | +1% | 16.04 | 3.68 |
| 07/22 | 1,213 | 1,220 | 1,197 | 1,216 | +0.58% | 9,200 | 53億6547万 | +1.08% | 16.04 | 3.68 |
| 07/19 | 1,192 | 1,217 | 1,190 | 1,209 | +2.89% | 11,300 | 53億3459万 | +0.42% | 15.95 | 3.66 |
| 07/18 | 1,188 | 1,195 | 1,173 | 1,175 | -1.09% | 14,700 | 51億8457万 | -2.41% | 15.5 | 3.55 |
| 07/17 | 1,203 | 1,203 | 1,181 | 1,188 | -2.3% | 23,700 | 52億4193万 | -1.66% | 15.67 | 3.59 |
| 07/16 | 1,219 | 1,219 | 1,204 | 1,216 | -0.25% | 6,600 | 53億6547万 | +0.33% | 16.04 | 3.68 |
| 07/12 | 1,234 | 1,234 | 1,211 | 1,219 | -0.73% | 11,100 | 53億7871万 | +0.58% | 16.08 | 3.69 |
| 07/11 | 1,190 | 1,228 | 1,182 | 1,228 | +4.24% | 36,300 | 54億1842万 | +1.49% | 16.2 | 3.71 |
| 07/10 | 1,181 | 1,191 | 1,175 | 1,178 | -0.93% | 22,000 | 51億9780万 | -2.48% | 15.54 | 3.56 |
| 07/09 | 1,203 | 1,203 | 1,178 | 1,189 | -1.49% | 25,400 | 52億4634万 | -1.57% | 15.68 | 3.59 |
| 07/08 | 1,206 | 1,215 | 1,205 | 1,207 | -0.74% | 9,200 | 53億2576万 | +0.42% | 15.92 | 3.65 |
| 07/05 | 1,234 | 1,234 | 1,208 | 1,216 | -0.33% | 16,800 | 53億6547万 | +1.76% | 16.04 | 3.68 |
| 07/04 | 1,209 | 1,226 | 1,209 | 1,220 | +0.91% | 10,300 | 53億8312万 | +2.52% | 16.09 | 3.69 |
| 07/03 | 1,221 | 1,224 | 1,199 | 1,209 | -0.98% | 14,300 | 53億3459万 | +2.03% | 15.95 | 3.66 |
| 07/02 | 1,239 | 1,240 | 1,208 | 1,221 | -0.49% | 17,600 | 53億8754万 | +3.47% | 16.11 | 3.69 |
| 07/01 | 1,198 | 1,229 | 1,195 | 1,227 | +4.51% | 21,000 | 54億1401万 | +4.25% | 16.19 | 3.71 |
| 06/28 | 1,170 | 1,190 | 1,161 | 1,174 | +0.26% | 13,300 | 51億8015万 | +0.09% | 15.49 | 3.55 |
| 06/27 | 1,177 | 1,188 | 1,168 | 1,171 | -0.43% | 14,000 | 51億6692万 | +0.09% | 15.45 | 3.54 |
| 06/26 | 1,183 | 1,186 | 1,166 | 1,176 | -1.34% | 11,000 | 51億8898万 | +0.77% | 15.51 | 3.56 |
| 06/25 | 1,203 | 1,219 | 1,188 | 1,192 | -1.41% | 14,700 | 52億5958万 | +2.32% | 15.72 | 3.6 |
| 06/24 | 1,207 | 1,209 | 1,182 | 1,209 | +0.33% | 14,000 | 53億3459万 | +4.04% | 15.95 | 3.66 |
| 06/21 | 1,222 | 1,222 | 1,198 | 1,205 | -1.31% | 15,800 | 53億1694万 | +4.15% | 15.9 | 3.64 |
| 06/20 | 1,226 | 1,226 | 1,205 | 1,221 | +0.41% | 10,200 | 53億8754万 | +5.81% | 16.11 | 3.69 |
| 06/19 | 1,216 | 1,238 | 1,205 | 1,216 | +1.67% | 31,400 | 53億6547万 | +5.83% | 16.04 | 3.68 |
| 06/18 | 1,232 | 1,240 | 1,194 | 1,196 | -0.17% | 37,600 | 52億7723万 | +4.45% | 15.78 | 3.62 |
| 06/17 | 1,218 | 1,235 | 1,190 | 1,198 | -2.44% | 18,600 | 52億8605万 | +4.81% | 15.8 | 3.62 |
| 06/14 | 1,225 | 1,247 | 1,214 | 1,228 | -0.08% | 15,900 | 54億1842万 | +7.44% | 16.2 | 3.71 |
| 06/13 | 1,256 | 1,262 | 1,221 | 1,229 | -3.46% | 41,300 | 54億2283万 | +7.71% | 16.21 | 3.72 |
| 06/12 | 1,270 | 1,287 | 1,243 | 1,273 | -0.31% | 56,400 | 56億1698万 | +11.67% | 16.79 | 3.85 |
| 06/11 | 1,247 | 1,290 | 1,228 | 1,277 | +3.65% | 86,200 | 56億3463万 | +12.41% | 16.85 | 3.86 |
| 06/10 | 1,197 | 1,242 | 1,185 | 1,232 | +5.57% | 75,300 | 54億3607万 | +8.74% | 16.25 | 3.73 |
| 06/07 | 1,200 | 1,207 | 1,159 | 1,167 | -0.51% | 54,100 | 51億4927万 | +3% | 15.39 | 3.53 |
| 06/06 | 1,169 | 1,209 | 1,142 | 1,173 | +0.51% | 82,300 | 51億7574万 | +3.35% | 15.47 | 3.55 |
| 06/05 | 1,117 | 1,169 | 1,094 | 1,167 | +10.41% | 83,000 | 51億4927万 | +2.73% | 15.39 | 3.53 |
| 06/04 | 1,030 | 1,057 | 1,020 | 1,057 | +2.82% | 39,800 | 46億6390万 | -7.12% | 13.94 | 3.2 |
| 06/03 | 1,073 | 1,073 | 1,022 | 1,028 | -4.81% | 89,600 | 45億3594万 | -10.14% | 13.56 | 3.11 |
| 05/31 | 1,103 | 1,107 | 1,080 | 1,080 | -1.1% | 28,300 | 47億6539万 | -6.25% | 14.25 | 3.27 |
| 05/30 | 1,099 | 1,105 | 1,088 | 1,092 | -1% | 16,500 | 48億1834万 | -5.62% | 14.4 | 3.3 |
| 05/29 | 1,125 | 1,125 | 1,095 | 1,103 | -2.73% | 15,400 | 48億6687万 | -5.16% | 14.55 | 3.34 |
| 05/28 | 1,124 | 1,137 | 1,118 | 1,134 | +1.34% | 34,700 | 50億366万 | -2.99% | 14.96 | 3.43 |
| 05/27 | 1,137 | 1,137 | 1,105 | 1,119 | +0.72% | 13,000 | 49億3747万 | -4.77% | 14.76 | 3.38 |
| 05/24 | 1,114 | 1,122 | 1,092 | 1,111 | +0.82% | 20,300 | 49億217万 | -5.85% | 14.66 | 3.36 |
| 05/23 | 1,127 | 1,139 | 1,100 | 1,102 | -2.04% | 18,200 | 48億6246万 | -7.08% | 14.54 | 3.33 |
| 05/22 | 1,111 | 1,130 | 1,096 | 1,125 | +2.65% | 18,400 | 49億6395万 | -5.86% | 14.84 | 3.4 |
| 05/21 | 1,099 | 1,099 | 1,059 | 1,096 | -0.72% | 21,200 | 48億3599万 | -8.82% | 14.46 | 3.31 |
| 05/20 | 1,125 | 1,139 | 1,098 | 1,104 | -1.95% | 18,600 | 48億7128万 | -8.84% | 14.56 | 3.34 |
| 05/17 | 1,110 | 1,141 | 1,108 | 1,126 | +2.74% | 28,200 | 49億6836万 | -7.63% | 14.85 | 3.41 |
| 05/16 | 1,110 | 1,112 | 1,080 | 1,096 | -0.72% | 24,300 | 48億3599万 | -10.68% | 14.46 | 3.31 |
| 05/15 | 1,161 | 1,161 | 1,093 | 1,104 | -4.91% | 44,000 | 48億7128万 | -10.75% | 14.56 | 3.34 |
| 05/14 | 1,070 | 1,174 | 1,044 | 1,161 | -2.44% | 80,700 | 51億2279万 | -6.9% | 15.32 | 3.51 |
| 05/13 | 1,206 | 1,206 | 1,172 | 1,190 | -0.08% | 31,600 | 52億5075万 | -5.25% | 15.7 | 3.6 |
| 05/10 | 1,178 | 1,207 | 1,167 | 1,191 | +0.68% | 30,100 | 52億5516万 | -5.7% | 15.71 | 3.6 |
| 05/09 | 1,193 | 1,193 | 1,166 | 1,183 | -0.59% | 25,100 | 52億1986万 | -6.85% | 15.61 | 3.58 |
| 05/08 | 1,185 | 1,203 | 1,182 | 1,190 | -0.92% | 25,500 | 52億5075万 | -6.89% | 15.7 | 3.6 |
| 05/07 | 1,211 | 1,225 | 1,197 | 1,201 | -1.31% | 15,700 | 52億9929万 | -6.54% | 15.84 | 3.63 |
| 04/26 | 1,216 | 1,220 | 1,192 | 1,217 | +0.08% | 14,400 | 53億6989万 | -5.8% | 16.05 | 3.68 |
| 04/25 | 1,202 | 1,218 | 1,198 | 1,216 | +1.16% | 12,100 | 53億6547万 | -6.39% | 16.04 | 3.68 |
| 04/24 | 1,219 | 1,227 | 1,201 | 1,202 | -1.39% | 21,400 | 53億370万 | -8.03% | 15.86 | 3.63 |
| 04/23 | 1,213 | 1,221 | 1,201 | 1,219 | +0.49% | 9,300 | 53億7871万 | -7.44% | 16.08 | 3.69 |
| 04/22 | 1,227 | 1,227 | 1,205 | 1,213 | -0.74% | 11,000 | 53億5224万 | -8.31% | 16 | 3.67 |
| 04/19 | 1,217 | 1,225 | 1,212 | 1,222 | +1.08% | 16,200 | 53億9195万 | -8.12% | 16.12 | 3.7 |
| 04/18 | 1,245 | 1,245 | 1,207 | 1,209 | -3.2% | 37,500 | 53億3459万 | -9.37% | 15.95 | 3.66 |
| 04/17 | 1,266 | 1,274 | 1,237 | 1,249 | +0.16% | 25,900 | 55億1108万 | -6.86% | 16.48 | 3.78 |
| 04/16 | 1,272 | 1,286 | 1,243 | 1,247 | -1.81% | 22,000 | 55億226万 | -7.29% | 16.45 | 3.77 |
| 04/15 | 1,261 | 1,280 | 1,260 | 1,270 | +1.84% | 21,100 | 56億374万 | -5.72% | 16.75 | 3.84 |
| 04/12 | 1,255 | 1,263 | 1,242 | 1,247 | -1.11% | 31,500 | 55億226万 | -7.42% | 16.45 | 3.77 |
| 04/11 | 1,329 | 1,336 | 1,258 | 1,261 | -4.83% | 45,800 | 55億6403万 | -6.52% | 16.63 | 3.81 |
| 04/10 | 1,305 | 1,325 | 1,299 | 1,325 | +1.38% | 7,400 | 58億4643万 | -1.85% | 17.48 | 4.01 |
| 04/09 | 1,313 | 1,318 | 1,293 | 1,307 | -0.46% | 25,400 | 57億6700万 | -3.11% | 17.24 | 3.95 |
| 04/08 | 1,311 | 1,324 | 1,309 | 1,313 | +0.08% | 14,200 | 57億9348万 | -2.67% | 17.32 | 3.97 |
| 04/05 | 1,318 | 1,340 | 1,311 | 1,312 | -0.83% | 13,900 | 57億8906万 | -2.67% | 17.31 | 3.97 |
| 04/04 | 1,350 | 1,361 | 1,322 | 1,323 | -1.85% | 16,400 | 58億3760万 | -1.78% | 17.45 | 4 |
| 04/03 | 1,354 | 1,357 | 1,326 | 1,348 | -0.37% | 16,500 | 59億4791万 | +0.15% | 17.78 | 4.08 |
| 04/02 | 1,415 | 1,415 | 1,348 | 1,353 | -3.29% | 28,400 | 59億6997万 | +0.74% | 17.85 | 4.09 |
| 04/01 | 1,379 | 1,412 | 1,357 | 1,399 | +2.34% | 44,700 | 61億7294万 | +4.25% | 18.45 | 4.23 |
| 03/29 | 1,365 | 1,376 | 1,326 | 1,367 | +0.89% | 37,600 | 60億3175万 | +2.01% | 41.65 | 3.98 |
| 03/28 | 1,380 | 1,380 | 1,343 | 1,355 | -1.81% | 21,700 | 59億7880万 | +1.27% | 41.29 | 3.95 |
| 03/27 | 1,364 | 1,393 | 1,352 | 1,380 | +0.88% | 33,400 | 60億8911万 | +3.14% | 42.05 | 4.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 107 42,700 3/23 | 53 21,100 5/7 | 104,000 260 6/15 | 10.48 | 5.18 | 0.99 | 0.49 | - | - | 8.64倍 3/31 |
| 2011年 3月期 | 829 331,500 1/27 | 74 29,500 8/27 | 1,717,200 4,293 1/25 | 58.24 | 5.18 | 6.98 | 0.62 | 38億5567万 | 3億4311万 | 25.65倍 3/31 |
| 2012年 3月期 | 510 1,020 5/10 | 128 255 10/4 | 518,400 259,200 4/27 | 24.63 | 6.16 | 3.71 | 0.93 | 23億7272万 | 5億9318万 | 10.38倍 3/30 |
| 2013年 3月期 | 565 1,129 3/29 | 125 251 6/5 250 6/4 | 1,483,200 741,600 3/29 | 53.71 | 11.89 | 3.75 | 0.83 | 26億2627万 | 5億8155万 | 50.33倍 3/29 |
| 2014年 3月期 | 995 1,989 1/23 | 339 678 6/7 | 2,004,800 1,002,400 10/30 | 28.38 | 9.67 | 4.55 | 1.55 | 46億2681万 | 15億7716万 | 19.35倍 3/31 |
| 2015年 3月期 | 745 1,489 4/3 | 440 880 8/8 | 556,200 278,100 11/13 | 26.43 | 15.62 | 3.15 | 1.86 | 34億6371万 | 20億4705万 | 18.18倍 3/31 |
| 2016年 3月期 | 1,350 2,700 1/19 | 440 879 8/25 | 1,563,000 781,500 1/19 | 33.32 | 10.85 | 4.85 | 1.58 | 62億8074万 | 20億4472万 | 28.28倍 3/31 |
| 2017年 3月期 | 1,660 3,320 5/31 | 786 1,571 6/24 | 1,033,000 516,500 2/1 | 38.57 | 18.25 | 5.64 | 2.67 | 77億2298万 | 36億5446万 | 26.49倍 3/31 |
| 2018年 3月期 | 1,971 1/12 | 911 4/13 | 356,500 1/30 | 33.99 | 15.71 | 5.38 | 2.49 | 89億7278万 | 41億4723万 | 27.08倍 3/30 |
| 2019年 3月期 | 1,464 3/19 | 985 12/25 | 161,500 3/19 | 45.34 | 30.5 | 4.27 | 2.87 | 64億5975万 | 43億4621万 | 42.34倍 3/29 |
| 最新 | 1,310 2019/8/23 | 15,400 | 17.28 予想 | 3.96 実績 | 57億8024万 | - | ||||