2352 エイジア
- 2352
- 2019/02/21
- 時価
- 58億円
- PER 予
- 19.07倍
- 2010年以降
- 5.18-58.24倍
（2010-2018年） - PBR
- 4.05倍
- 2010年以降
- 0.49-7.14倍
（2010-2018年） - 配当 予
- 1.51%
- ROE 予
- 21.22%
- ROA 予
- 17.19%
- 資料
- Link
PER
- 2010年3月31日
- 8.64倍
- 2011年3月31日
- 25.65倍
- 2012年3月30日
- 10.38倍
- 2013年3月29日
- 50.33倍
- 2014年3月31日
- 19.35倍
- 2015年3月31日
- 18.18倍
- 2016年3月31日
- 28.28倍
- 2017年3月31日
- 26.49倍
- 2018年3月30日
- 27.08倍
2018/09/21～2019/02/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 02/21 | 1,338 | 1,345 | 1,319 | 1,326 | -0.9% | 16,300 | 58億5084万 | +11.99% | 19.07 | 4.05 |
| 02/20 | 1,332 | 1,368 | 1,332 | 1,338 | -0.67% | 30,000 | 59億379万 | +13.87% | 19.25 | 4.08 |
| 02/19 | 1,360 | 1,379 | 1,339 | 1,347 | -0.3% | 63,400 | 59億4350万 | +15.52% | 19.38 | 4.11 |
| 02/18 | 1,251 | 1,363 | 1,250 | 1,351 | +10.29% | 105,300 | 59億6115万 | +16.97% | 19.43 | 4.12 |
| 02/15 | 1,267 | 1,270 | 1,222 | 1,225 | -3.47% | 25,700 | 54億519万 | +7.08% | 17.62 | 3.74 |
| 02/14 | 1,242 | 1,289 | 1,239 | 1,269 | +2.84% | 60,400 | 55億9933万 | +11.32% | 18.25 | 3.87 |
| 02/13 | 1,198 | 1,245 | 1,190 | 1,234 | +5.2% | 75,500 | 54億4490万 | +8.91% | 17.75 | 3.77 |
| 02/12 | 1,130 | 1,178 | 1,130 | 1,173 | +4.27% | 19,600 | 51億7574万 | +4.08% | 16.87 | 3.58 |
| 02/08 | 1,147 | 1,160 | 1,118 | 1,125 | -3.1% | 27,700 | 49億6395万 | +0.18% | 16.18 | 3.43 |
| 02/07 | 1,192 | 1,192 | 1,145 | 1,161 | -2.76% | 14,900 | 51億2279万 | +3.57% | 16.7 | 3.54 |
| 02/06 | 1,215 | 1,215 | 1,182 | 1,194 | -0.25% | 14,500 | 52億6840万 | +6.8% | 17.18 | 3.64 |
| 02/05 | 1,192 | 1,224 | 1,188 | 1,197 | +0.93% | 31,800 | 52億8164万 | +7.55% | 17.22 | 3.65 |
| 02/04 | 1,131 | 1,198 | 1,131 | 1,186 | +4.86% | 41,000 | 52億3310万 | +7.33% | 17.06 | 3.62 |
| 02/01 | 1,153 | 1,193 | 1,125 | 1,131 | +0.71% | 48,100 | 49億9042万 | +2.72% | 16.27 | 3.45 |
| 01/31 | 1,090 | 1,136 | 1,090 | 1,123 | +3.6% | 25,000 | 49億5512万 | +1.91% | 16.15 | 3.43 |
| 01/30 | 1,123 | 1,127 | 1,080 | 1,084 | -3.82% | 30,500 | 47億8304万 | -1.99% | 15.59 | 3.31 |
| 01/29 | 1,121 | 1,127 | 1,101 | 1,127 | +0.54% | 13,000 | 49億7277万 | +1.53% | 16.21 | 3.44 |
| 01/28 | 1,129 | 1,135 | 1,109 | 1,121 | -0.36% | 18,400 | 49億4630万 | +0.63% | 16.13 | 3.42 |
| 01/25 | 1,115 | 1,144 | 1,115 | 1,125 | +0.9% | 15,600 | 49億6395万 | +0.45% | 16.18 | 3.43 |
| 01/24 | 1,103 | 1,117 | 1,095 | 1,115 | +0.36% | 8,300 | 49億1982万 | -1.06% | 16.04 | 3.4 |
| 01/23 | 1,101 | 1,120 | 1,096 | 1,111 | -1.42% | 16,500 | 49億217万 | -1.94% | 15.98 | 3.39 |
| 01/22 | 1,155 | 1,161 | 1,124 | 1,127 | -3.34% | 20,200 | 49億7277万 | -0.88% | 16.21 | 3.44 |
| 01/21 | 1,144 | 1,193 | 1,141 | 1,166 | +3.92% | 47,200 | 51億4485万 | +2.1% | 16.77 | 3.56 |
| 01/18 | 1,128 | 1,143 | 1,108 | 1,122 | +0.09% | 18,800 | 49億5071万 | -2.09% | 16.14 | 3.42 |
| 01/17 | 1,113 | 1,128 | 1,100 | 1,121 | +1.63% | 14,500 | 49億4630万 | -2.78% | 16.13 | 3.42 |
| 01/16 | 1,118 | 1,125 | 1,097 | 1,103 | -0.27% | 14,100 | 48億6687万 | -5% | 15.87 | 3.37 |
| 01/15 | 1,086 | 1,116 | 1,077 | 1,106 | +1.84% | 21,500 | 48億8011万 | -5.47% | 15.91 | 3.38 |
| 01/11 | 1,100 | 1,108 | 1,080 | 1,086 | +0.93% | 17,100 | 47億9186万 | -8.12% | 15.62 | 3.31 |
| 01/10 | 1,112 | 1,112 | 1,066 | 1,076 | -3.24% | 20,900 | 47億4774万 | -9.88% | 15.48 | 3.28 |
| 01/09 | 1,113 | 1,153 | 1,103 | 1,112 | +1.28% | 35,400 | 49億658万 | -7.95% | 16 | 3.39 |
| 01/08 | 1,106 | 1,117 | 1,094 | 1,098 | +1.1% | 29,300 | 48億4481万 | -9.85% | 15.79 | 3.35 |
| 01/07 | 1,102 | 1,105 | 1,078 | 1,086 | +2.36% | 23,100 | 47億9186万 | -11.49% | 15.62 | 3.31 |
| 01/04 | 1,050 | 1,061 | 1,024 | 1,061 | -1.21% | 36,000 | 46億8155万 | -14.16% | 15.26 | 3.24 |
| 2018 | ||||||||||
| 12/28 | 1,087 | 1,095 | 1,060 | 1,074 | -3.07% | 20,500 | 47億3891万 | -13.73% | 15.47 | 3.28 |
| 12/27 | 1,123 | 1,123 | 1,074 | 1,108 | +5.83% | 36,800 | 48億8893万 | -11.57% | 15.96 | 3.39 |
| 12/26 | 1,050 | 1,065 | 1,019 | 1,047 | +2.85% | 108,700 | 46億1978万 | -16.77% | 15.08 | 3.2 |
| 12/25 | 995 | 1,036 | 985 | 1,018 | -6.09% | 93,100 | 44億9182万 | -19.59% | 14.67 | 3.11 |
| 12/21 | 1,131 | 1,132 | 1,038 | 1,084 | -5.24% | 92,800 | 47億8304万 | -14.98% | 15.62 | 3.31 |
| 12/20 | 1,198 | 1,205 | 1,130 | 1,144 | -6.84% | 138,800 | 50億4778万 | -10.69% | 16.48 | 3.5 |
| 12/19 | 1,204 | 1,239 | 1,183 | 1,228 | +2.93% | 40,300 | 54億1842万 | -4.58% | 17.69 | 3.75 |
| 12/18 | 1,204 | 1,214 | 1,182 | 1,193 | -3.01% | 110,700 | 52億6399万 | -7.81% | 17.19 | 3.65 |
| 12/17 | 1,258 | 1,258 | 1,219 | 1,230 | -2.23% | 27,700 | 54億2725万 | -5.6% | 17.72 | 3.76 |
| 12/14 | 1,300 | 1,307 | 1,256 | 1,258 | -3.08% | 23,600 | 55億5079万 | -4.04% | 18.12 | 3.85 |
| 12/13 | 1,288 | 1,304 | 1,265 | 1,298 | +2.04% | 26,700 | 57億2729万 | -1.44% | 18.7 | 3.97 |
| 12/12 | 1,217 | 1,276 | 1,217 | 1,272 | +4.69% | 35,800 | 56億1257万 | -3.64% | 18.33 | 3.89 |
| 12/11 | 1,243 | 1,260 | 1,208 | 1,215 | -1.78% | 56,100 | 53億6106万 | -8.09% | 17.5 | 3.71 |
| 12/10 | 1,245 | 1,270 | 1,235 | 1,237 | -2.98% | 34,200 | 54億5813万 | -6.71% | 17.82 | 3.78 |
| 12/07 | 1,303 | 1,306 | 1,263 | 1,275 | -0.86% | 24,900 | 56億2581万 | -4.21% | 18.37 | 3.9 |
| 12/06 | 1,319 | 1,327 | 1,273 | 1,286 | -2.87% | 28,200 | 56億7434万 | -3.89% | 18.53 | 3.93 |
| 12/05 | 1,315 | 1,349 | 1,310 | 1,324 | -1.12% | 23,700 | 58億4201万 | -1.12% | 19.07 | 4.05 |
| 12/04 | 1,382 | 1,398 | 1,328 | 1,339 | -3.67% | 39,000 | 59億820万 | 0% | 19.29 | 4.09 |
| 12/03 | 1,413 | 1,427 | 1,381 | 1,390 | -1% | 23,700 | 61億3323万 | +4.35% | 20.03 | 4.25 |
| 11/30 | 1,418 | 1,447 | 1,385 | 1,404 | -0.21% | 43,600 | 61億9500万 | +5.88% | 20.23 | 4.29 |
| 11/29 | 1,398 | 1,420 | 1,376 | 1,407 | +1.66% | 52,300 | 63億673万 | +6.59% | 20.59 | 4.37 |
| 11/28 | 1,330 | 1,398 | 1,330 | 1,384 | +4.77% | 50,500 | 62億364万 | +5.09% | 20.26 | 4.3 |
| 11/27 | 1,337 | 1,337 | 1,308 | 1,321 | +1.07% | 21,700 | 59億2125万 | +0.46% | 19.33 | 4.1 |
| 11/26 | 1,299 | 1,342 | 1,290 | 1,307 | +1.16% | 42,800 | 58億5849万 | -0.83% | 19.13 | 4.06 |
| 11/22 | 1,269 | 1,296 | 1,250 | 1,292 | +2.3% | 26,000 | 57億9126万 | -2.2% | 18.91 | 4.01 |
| 11/21 | 1,222 | 1,270 | 1,203 | 1,263 | +3.36% | 29,400 | 56億6127万 | -4.61% | 18.48 | 3.92 |
| 11/20 | 1,235 | 1,241 | 1,201 | 1,222 | -2.55% | 67,800 | 54億7749万 | -7.98% | 17.88 | 3.79 |
| 11/19 | 1,239 | 1,292 | 1,229 | 1,254 | +1.46% | 42,700 | 56億2092万 | -5.93% | 18.35 | 3.89 |
| 11/16 | 1,270 | 1,283 | 1,225 | 1,236 | -1.51% | 70,000 | 55億4024万 | -7.55% | 18.09 | 3.84 |
| 11/15 | 1,280 | 1,300 | 1,254 | 1,255 | -1.57% | 46,100 | 56億2541万 | -6.48% | 18.37 | 3.9 |
| 11/14 | 1,420 | 1,422 | 1,273 | 1,275 | -10.46% | 139,500 | 57億1506万 | -5.27% | 18.66 | 3.96 |
| 11/13 | 1,340 | 1,430 | 1,299 | 1,424 | +1.79% | 152,200 | 63億8293万 | +5.4% | 20.84 | 4.42 |
| 11/12 | 1,399 | 1,418 | 1,384 | 1,399 | -2.91% | 46,800 | 62億7087万 | +3.48% | 20.48 | 4.34 |
| 11/09 | 1,405 | 1,456 | 1,395 | 1,441 | +2.56% | 47,300 | 64億5913万 | +6.5% | 21.09 | 4.47 |
| 11/08 | 1,388 | 1,434 | 1,388 | 1,405 | +3.08% | 41,000 | 62億9777万 | +3.77% | 20.56 | 4.36 |
| 11/07 | 1,325 | 1,400 | 1,322 | 1,363 | +2.87% | 49,300 | 61億951万 | +0.44% | 19.95 | 4.23 |
| 11/06 | 1,324 | 1,343 | 1,301 | 1,325 | +0.08% | 52,300 | 59億3918万 | -2.72% | 19.39 | 4.11 |
| 11/05 | 1,363 | 1,368 | 1,322 | 1,324 | -2.79% | 62,600 | 59億3469万 | -3.36% | 19.38 | 4.11 |
| 11/02 | 1,426 | 1,447 | 1,362 | 1,362 | -5.48% | 102,200 | 61億502万 | -1.09% | 19.93 | 4.23 |
| 11/01 | 1,351 | 1,448 | 1,331 | 1,441 | +9.08% | 164,400 | 64億5913万 | +4.42% | 21.09 | 4.47 |
| 10/31 | 1,339 | 1,340 | 1,272 | 1,321 | +0.76% | 47,300 | 59億2125万 | -4.41% | 19.33 | 4.1 |
| 10/30 | 1,151 | 1,318 | 1,151 | 1,311 | +11.67% | 104,700 | 58億7642万 | -5.62% | 19.19 | 4.07 |
| 10/29 | 1,226 | 1,249 | 1,167 | 1,174 | -4.63% | 98,600 | 52億6233万 | -15.78% | 17.18 | 3.65 |
| 10/26 | 1,276 | 1,288 | 1,215 | 1,231 | -1.99% | 89,000 | 55億1783万 | -12.32% | 18.02 | 3.82 |
| 10/25 | 1,300 | 1,301 | 1,252 | 1,256 | -6.27% | 62,900 | 56億2989万 | -11.05% | 18.38 | 3.9 |
| 10/24 | 1,368 | 1,368 | 1,320 | 1,340 | -0.3% | 35,200 | 60億641万 | -5.57% | 19.61 | 4.16 |
| 10/23 | 1,400 | 1,400 | 1,342 | 1,344 | -2.75% | 22,100 | 60億2434万 | -5.49% | 19.67 | 4.17 |
| 10/22 | 1,364 | 1,382 | 1,335 | 1,382 | +0.66% | 10,500 | 61億9467万 | -2.88% | 20.23 | 4.29 |
| 10/19 | 1,367 | 1,383 | 1,333 | 1,373 | +0.15% | 19,400 | 61億5433万 | -3.45% | 20.09 | 4.26 |
| 10/18 | 1,374 | 1,405 | 1,364 | 1,371 | -0.44% | 18,900 | 61億4537万 | -3.59% | 20.07 | 4.26 |
| 10/17 | 1,363 | 1,387 | 1,363 | 1,377 | +2.15% | 19,200 | 61億7226万 | -3.23% | 20.15 | 4.28 |
| 10/16 | 1,340 | 1,350 | 1,312 | 1,348 | +0.9% | 21,400 | 60億4227万 | -5.2% | 19.73 | 4.19 |
| 10/15 | 1,375 | 1,379 | 1,332 | 1,336 | -2.84% | 39,700 | 59億8848万 | -6.05% | 19.55 | 4.15 |
| 10/12 | 1,322 | 1,384 | 1,322 | 1,375 | +2.61% | 37,500 | 61億6330万 | -3.31% | 20.12 | 4.27 |
| 10/11 | 1,326 | 1,358 | 1,320 | 1,340 | -5.37% | 52,000 | 60億641万 | -5.7% | 19.61 | 4.16 |
| 10/10 | 1,434 | 1,456 | 1,406 | 1,416 | -1.26% | 33,400 | 63億4707万 | -0.35% | 20.72 | 4.4 |
| 10/09 | 1,433 | 1,447 | 1,410 | 1,434 | -0.35% | 17,500 | 64億2776万 | +1.06% | 20.99 | 4.45 |
| 10/05 | 1,441 | 1,465 | 1,423 | 1,439 | -2.11% | 23,500 | 64億5017万 | +1.48% | 21.06 | 4.47 |
| 10/04 | 1,466 | 1,486 | 1,441 | 1,470 | -0.07% | 28,300 | 65億8912万 | +3.89% | 21.51 | 4.56 |
| 10/03 | 1,498 | 1,498 | 1,461 | 1,471 | -1.93% | 28,600 | 65億9361万 | +4.18% | 21.53 | 4.57 |
| 10/02 | 1,512 | 1,512 | 1,476 | 1,500 | -0.66% | 42,500 | 67億2360万 | +6.31% | 21.95 | 4.66 |
| 10/01 | 1,513 | 1,536 | 1,503 | 1,510 | +1.21% | 45,600 | 68億7412万 | +7.24% | 22.44 | 4.76 |
| 09/28 | 1,490 | 1,502 | 1,473 | 1,492 | +2.19% | 38,200 | 67億9218万 | +6.19% | 22.11 | 4.56 |
| 09/27 | 1,497 | 1,506 | 1,451 | 1,460 | -1.28% | 40,800 | 66億4650万 | +4.29% | 21.64 | 4.47 |
| 09/26 | 1,492 | 1,506 | 1,474 | 1,479 | -0.67% | 28,300 | 67億3299万 | +6.02% | 21.92 | 4.52 |
| 09/25 | 1,457 | 1,489 | 1,443 | 1,489 | +2.9% | 65,600 | 67億7852万 | +7.12% | 22.07 | 4.56 |
| 09/21 | 1,424 | 1,456 | 1,418 | 1,447 | +1.76% | 40,900 | 65億8732万 | +4.48% | 21.45 | 4.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 107 42,700 3/23 | 53 21,100 5/7 | 104,000 260 6/15 | 10.48 | 5.18 | 1 | 0.49 | - | - | 8.64倍 3/31 |
| 2011年 3月期 | 829 331,500 1/27 | 74 29,500 8/27 | 1,717,200 4,293 1/25 | 58.24 | 5.18 | 7.14 | 0.64 | 38億5567万 | 3億4311万 | 25.65倍 3/31 |
| 2012年 3月期 | 510 1,020 5/10 | 128 255 10/4 | 518,400 259,200 4/27 | 24.63 | 6.16 | 3.77 | 0.94 | 23億7272万 | 5億9318万 | 10.38倍 3/30 |
| 2013年 3月期 | 565 1,129 3/29 | 125 251 6/5 250 6/4 | 1,483,200 741,600 3/29 | 53.71 | 11.89 | 3.81 | 0.84 | 26億2627万 | 5億8155万 | 50.33倍 3/29 |
| 2014年 3月期 | 995 1,989 1/23 | 339 678 6/7 | 2,004,800 1,002,400 10/30 | 28.38 | 9.67 | 4.62 | 1.57 | 46億2681万 | 15億7716万 | 19.35倍 3/31 |
| 2015年 3月期 | 745 1,489 4/3 | 440 880 8/8 | 556,200 278,100 11/13 | 26.43 | 15.62 | 3.17 | 1.87 | 34億6371万 | 20億4705万 | 18.18倍 3/31 |
| 2016年 3月期 | 1,350 2,700 1/19 | 440 879 8/25 | 1,563,000 781,500 1/19 | 33.32 | 10.85 | 4.91 | 1.6 | 62億8074万 | 20億4472万 | 28.28倍 3/31 |
| 2017年 3月期 | 1,660 3,320 5/31 | 786 1,571 6/24 | 1,033,000 516,500 2/1 | 38.57 | 18.25 | 5.68 | 2.69 | 77億2298万 | 36億5446万 | 26.49倍 3/31 |
| 2018年 3月期 | 1,971 1/12 | 911 4/13 | 356,500 1/30 | 33.99 | 15.71 | 5.84 | 2.7 | 89億7278万 | 41億4723万 | 27.08倍 3/30 |
| 最新 | 1,326 2019/2/21 | 16,300 | 19.07 予想 | 4.05 実績 | 58億5084万 | - | ||||