2352 エイジア

2352
2019/06/17
時価
52億円
PER 予
15.81倍
2010年以降
5.18-58.24倍
(2010-2019年)
PBR
3.74倍
2010年以降
0.49-7.14倍
(2010-2019年)
配当 予
1.92%
ROE 予
23.64%
ROA 予
17.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
3.14倍
2012年3月30日
1.59倍
2013年3月29日
3.57倍
2014年3月31日
3.15倍
2015年3月31日
2.18倍
2016年3月31日
4.17倍
2017年3月31日
3.9倍
2018年3月30日
4.65倍
2019年3月29日
4.26倍

2019/01/17~2019/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/171,2181,2351,1901,198-2.44%18,60052億8605万+4.81%15.813.74
06/141,2251,2471,2141,228-0.08%15,90054億1842万+7.44%16.23.83
06/131,2561,2621,2211,229-3.46%41,30054億2283万+7.71%16.223.83
06/121,2701,2871,2431,273-0.31%56,40056億1698万+11.67%16.83.97
06/111,2471,2901,2281,277+3.65%86,20056億3463万+12.41%16.853.98
06/101,1971,2421,1851,232+5.57%75,30054億3607万+8.74%16.253.84
06/071,2001,2071,1591,167-0.51%54,10051億4927万+3%15.43.64
06/061,1691,2091,1421,173+0.51%82,30051億7574万+3.35%15.483.66
06/051,1171,1691,0941,167+10.41%83,00051億4927万+2.73%15.43.64
06/041,0301,0571,0201,057+2.82%39,80046億6390万-7.12%13.953.3
06/031,0731,0731,0221,028-4.81%89,60045億3594万-10.14%13.563.21
05/311,1031,1071,0801,080-1.1%28,30047億6539万-6.25%14.253.37
05/301,0991,1051,0881,092-1%16,50048億1834万-5.62%14.413.41
05/291,1251,1251,0951,103-2.73%15,40048億6687万-5.16%14.553.44
05/281,1241,1371,1181,134+1.34%34,70050億366万-2.99%14.963.54
05/271,1371,1371,1051,119+0.72%13,00049億3747万-4.77%14.763.49
05/241,1141,1221,0921,111+0.82%20,30049億217万-5.85%14.663.47
05/231,1271,1391,1001,102-2.04%18,20048億6246万-7.08%14.543.44
05/221,1111,1301,0961,125+2.65%18,40049億6395万-5.86%14.843.51
05/211,0991,0991,0591,096-0.72%21,20048億3599万-8.82%14.463.42
05/201,1251,1391,0981,104-1.95%18,60048億7128万-8.84%14.573.44
05/171,1101,1411,1081,126+2.74%28,20049億6836万-7.63%14.863.51
05/161,1101,1121,0801,096-0.72%24,30048億3599万-10.68%14.463.42
05/151,1611,1611,0931,104-4.91%44,00048億7128万-10.75%14.573.44
05/141,0701,1741,0441,161-2.44%80,70051億2279万-6.9%15.323.62
05/131,2061,2061,1721,190-0.08%31,60052億5075万-5.25%15.73.71
05/101,1781,2071,1671,191+0.68%30,10052億5516万-5.7%15.713.72
05/091,1931,1931,1661,183-0.59%25,10052億1986万-6.85%15.613.69
05/081,1851,2031,1821,190-0.92%25,50052億5075万-6.89%15.73.71
05/071,2111,2251,1971,201-1.31%15,70052億9929万-6.54%15.853.75
04/261,2161,2201,1921,217+0.08%14,40053億6989万-5.8%16.063.8
04/251,2021,2181,1981,216+1.16%12,10053億6547万-6.39%16.043.79
04/241,2191,2271,2011,202-1.39%21,40053億370万-8.03%15.863.75
04/231,2131,2211,2011,219+0.49%9,30053億7871万-7.44%16.083.8
04/221,2271,2271,2051,213-0.74%11,00053億5224万-8.31%163.78
04/191,2171,2251,2121,222+1.08%16,20053億9195万-8.12%16.123.81
04/181,2451,2451,2071,209-3.2%37,50053億3459万-9.37%15.953.77
04/171,2661,2741,2371,249+0.16%25,90055億1108万-6.86%16.483.9
04/161,2721,2861,2431,247-1.81%22,00055億226万-7.29%16.453.89
04/151,2611,2801,2601,270+1.84%21,10056億374万-5.72%16.763.96
04/121,2551,2631,2421,247-1.11%31,50055億226万-7.42%16.453.89
04/111,3291,3361,2581,261-4.83%45,80055億6403万-6.52%16.643.93
04/101,3051,3251,2991,325+1.38%7,40058億4643万-1.85%17.484.13
04/091,3131,3181,2931,307-0.46%25,40057億6700万-3.11%17.244.08
04/081,3111,3241,3091,313+0.08%14,20057億9348万-2.67%17.324.1
04/051,3181,3401,3111,312-0.83%13,90057億8906万-2.67%17.314.09
04/041,3501,3611,3221,323-1.85%16,40058億3760万-1.78%17.464.13
04/031,3541,3571,3261,348-0.37%16,50059億4791万+0.15%17.794.21
04/021,4151,4151,3481,353-3.29%28,40059億6997万+0.74%17.854.22
04/011,3791,4121,3571,399+2.34%44,70061億7294万+4.25%18.464.36
03/291,3651,3761,3261,367+0.89%37,60060億3175万+2.01%41.654.26
03/281,3801,3801,3431,355-1.81%21,70059億7880万+1.27%41.294.22
03/271,3641,3931,3521,380+0.88%33,40060億8911万+3.14%42.054.3
03/261,3671,3841,3601,368-0.07%36,00060億3616万+2.4%41.684.26
03/251,3571,3721,3451,369-2%26,90060億4057万+2.47%41.714.27
03/221,4291,4291,3801,397-1.76%30,90061億6412万+5.04%42.574.36
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%43.334.43
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%43.884.49
03/181,4051,4051,3561,372-0.87%38,10060億5381万+4.97%41.84.28
03/151,3401,4151,3401,384+3.67%66,50061億676万+6.71%42.174.31
03/141,3831,4091,3261,335-2.77%55,70058億9055万+3.65%40.684.16
03/131,3501,3791,3311,373+1.78%62,70060億5822万+7.1%41.834.28
03/121,3471,3701,3331,349+2.35%62,00059億5232万+5.8%41.14.21
03/111,2651,3191,2551,318+4.85%63,50058億1554万+3.86%40.164.11
03/081,2791,2891,2451,257-2.71%49,80055億4638万-0.32%38.33.92
03/071,2941,3231,2751,292+0.39%55,20057億82万+2.87%39.374.03
03/061,2921,3091,2721,287-1.08%21,60056億7875万+3.21%39.214.01
03/051,3001,3141,2881,301-0.84%18,00057億4053万+4.83%39.644.06
03/041,3121,3351,2971,312+1.08%41,90057億8906万+6.32%39.984.09
03/011,2731,3121,2731,298+1.8%21,90057億2729万+5.87%39.554.05
02/281,2881,3021,2731,275-1.01%10,40056億2581万+4.59%38.853.98
02/271,2871,3141,2761,2880%27,40056億8317万+6.27%39.244.02
02/261,3321,3381,2731,288-3.3%23,90056億8317万+6.8%39.244.02
02/251,3401,3471,3211,332-0.6%12,80058億7731万+10.91%40.594.15
02/221,3341,3451,3091,340+1.06%19,90059億1261万+12.32%40.834.18
02/211,3381,3451,3191,326-0.9%16,30058億5084万+11.99%40.44.13
02/201,3321,3681,3321,338-0.67%30,00059億379万+13.87%40.774.17
02/191,3601,3791,3391,347-0.3%63,40059億4350万+15.52%41.044.2
02/181,2511,3631,2501,351+10.29%105,30059億6115万+16.97%41.164.21
02/151,2671,2701,2221,225-3.47%25,70054億519万+7.08%37.323.82
02/141,2421,2891,2391,269+2.84%60,40055億9933万+11.32%38.673.96
02/131,1981,2451,1901,234+5.2%75,50054億4490万+8.91%37.63.85
02/121,1301,1781,1301,173+4.27%19,60051億7574万+4.08%35.743.66
02/081,1471,1601,1181,125-3.1%27,70049億6395万+0.18%34.283.51
02/071,1921,1921,1451,161-2.76%14,90051億2279万+3.57%35.373.62
02/061,2151,2151,1821,194-0.25%14,50052億6840万+6.8%36.383.72
02/051,1921,2241,1881,197+0.93%31,80052億8164万+7.55%36.473.73
02/041,1311,1981,1311,186+4.86%41,00052億3310万+7.33%36.143.7
02/011,1531,1931,1251,131+0.71%48,10049億9042万+2.72%34.463.53
01/311,0901,1361,0901,123+3.6%25,00049億5512万+1.91%34.223.5
01/301,1231,1271,0801,084-3.82%30,50047億8304万-1.99%33.033.38
01/291,1211,1271,1011,127+0.54%13,00049億7277万+1.53%34.343.51
01/281,1291,1351,1091,121-0.36%18,40049億4630万+0.63%34.163.49
01/251,1151,1441,1151,125+0.9%15,60049億6395万+0.45%34.283.51
01/241,1031,1171,0951,115+0.36%8,30049億1982万-1.06%33.973.48
01/231,1011,1201,0961,111-1.42%16,50049億217万-1.94%33.853.46
01/221,1551,1611,1241,127-3.34%20,20049億7277万-0.88%34.343.51
01/211,1441,1931,1411,166+3.92%47,20051億4485万+2.1%35.533.64
01/181,1281,1431,1081,122+0.09%18,80049億5071万-2.09%34.193.5
01/171,1131,1281,1001,121+1.63%14,50049億4630万-2.78%34.163.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
107
42,700
3/23
53
21,100
5/7
104,000
260
6/15
10.485.1810.49--0.82倍
3/31
2011年
3月期
829
331,500
1/27
74
29,500
8/27
1,717,200
4,293
1/25
58.245.187.140.6438億5567万3億4311万3.14倍
3/31
2012年
3月期
510
1,020
5/10
128
255
10/4
518,400
259,200
4/27
24.636.163.770.9423億7272万5億9318万1.59倍
3/30
2013年
3月期
565
1,129
3/29
125
251
6/5

250
6/4
1,483,200
741,600
3/29
53.7111.893.810.8426億2627万5億8155万3.57倍
3/29
2014年
3月期
995
1,989
1/23
339
678
6/7
2,004,800
1,002,400
10/30
28.389.674.621.5746億2681万15億7716万3.15倍
3/31
2015年
3月期
745
1,489
4/3
440
880
8/8
556,200
278,100
11/13
26.4315.623.171.8734億6371万20億4705万2.18倍
3/31
2016年
3月期
1,350
2,700
1/19
440
879
8/25
1,563,000
781,500
1/19
33.3210.854.911.662億8074万20億4472万4.17倍
3/31
2017年
3月期
1,660
3,320
5/31
786
1,571
6/24
1,033,000
516,500
2/1
38.5718.255.682.6977億2298万36億5446万3.9倍
3/31
2018年
3月期
1,971
1/12
911
4/13
356,500
1/30
34.0415.735.842.789億7278万41億4723万4.65倍
3/30
2019年
3月期
1,464
3/19
985
12/25
161,500
3/19
45.3430.54.573.0764億5975万43億4621万4.26倍
3/29
最新1,198
2019/6/17
18,60015.81
予想
3.74
実績
52億8605万-