2352 エイジア

2352
2019/04/17
時価
55億円
PER 予
17.97倍
2010年以降
5.18-58.24倍
(2010-2018年)
PBR
3.81倍
2010年以降
0.49-7.14倍
(2010-2018年)
配当 予
1.6%
ROE 予
21.22%
ROA 予
17.19%
資料
Link

PBR

2010年3月31日
0.82倍
2011年3月31日
3.14倍
2012年3月30日
1.59倍
2013年3月29日
3.57倍
2014年3月31日
3.15倍
2015年3月31日
2.18倍
2016年3月31日
4.17倍
2017年3月31日
3.9倍
2018年3月30日
4.65倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/181,2451,2451,2071,209-3.2%37,50053億3459万-9.37%17.393.69
04/171,2661,2741,2371,249+0.16%25,90055億1108万-6.86%17.973.81
04/161,2721,2861,2431,247-1.81%22,00055億226万-7.29%17.943.81
04/151,2611,2801,2601,270+1.84%21,10056億374万-5.72%18.273.88
04/121,2551,2631,2421,247-1.11%31,50055億226万-7.42%17.943.81
04/111,3291,3361,2581,261-4.83%45,80055億6403万-6.52%18.143.85
04/101,3051,3251,2991,325+1.38%7,40058億4643万-1.85%19.064.04
04/091,3131,3181,2931,307-0.46%25,40057億6700万-3.11%18.83.99
04/081,3111,3241,3091,313+0.08%14,20057億9348万-2.67%18.894.01
04/051,3181,3401,3111,312-0.83%13,90057億8906万-2.67%18.874
04/041,3501,3611,3221,323-1.85%16,40058億3760万-1.78%19.034.04
04/031,3541,3571,3261,348-0.37%16,50059億4791万+0.15%19.394.11
04/021,4151,4151,3481,353-3.29%28,40059億6997万+0.74%19.464.13
04/011,3791,4121,3571,399+2.34%44,70061億7294万+4.25%20.124.27
03/291,3651,3761,3261,367+0.89%37,60060億3175万+2.01%19.664.17
03/281,3801,3801,3431,355-1.81%21,70059億7880万+1.27%19.494.14
03/271,3641,3931,3521,380+0.88%33,40060億8911万+3.14%19.854.21
03/261,3671,3841,3601,368-0.07%36,00060億3616万+2.4%19.684.17
03/251,3571,3721,3451,369-2%26,90060億4057万+2.47%19.694.18
03/221,4291,4291,3801,397-1.76%30,90061億6412万+5.04%20.14.26
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%20.454.34
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%20.714.39
03/181,4051,4051,3561,372-0.87%38,10060億5381万+4.97%19.744.19
03/151,3401,4151,3401,384+3.67%66,50061億676万+6.71%19.914.22
03/141,3831,4091,3261,335-2.77%55,70058億9055万+3.65%19.24.07
03/131,3501,3791,3311,373+1.78%62,70060億5822万+7.1%19.754.19
03/121,3471,3701,3331,349+2.35%62,00059億5232万+5.8%19.44.12
03/111,2651,3191,2551,318+4.85%63,50058億1554万+3.86%18.964.02
03/081,2791,2891,2451,257-2.71%49,80055億4638万-0.32%18.083.84
03/071,2941,3231,2751,292+0.39%55,20057億82万+2.87%18.583.94
03/061,2921,3091,2721,287-1.08%21,60056億7875万+3.21%18.513.93
03/051,3001,3141,2881,301-0.84%18,00057億4053万+4.83%18.713.97
03/041,3121,3351,2971,312+1.08%41,90057億8906万+6.32%18.874
03/011,2731,3121,2731,298+1.8%21,90057億2729万+5.87%18.673.96
02/281,2881,3021,2731,275-1.01%10,40056億2581万+4.59%18.343.89
02/271,2871,3141,2761,2880%27,40056億8317万+6.27%18.533.93
02/261,3321,3381,2731,288-3.3%23,90056億8317万+6.8%18.533.93
02/251,3401,3471,3211,332-0.6%12,80058億7731万+10.91%19.164.07
02/221,3341,3451,3091,340+1.06%19,90059億1261万+12.32%19.284.09
02/211,3381,3451,3191,326-0.9%16,30058億5084万+11.99%19.074.05
02/201,3321,3681,3321,338-0.67%30,00059億379万+13.87%19.254.08
02/191,3601,3791,3391,347-0.3%63,40059億4350万+15.52%19.384.11
02/181,2511,3631,2501,351+10.29%105,30059億6115万+16.97%19.434.12
02/151,2671,2701,2221,225-3.47%25,70054億519万+7.08%17.623.74
02/141,2421,2891,2391,269+2.84%60,40055億9933万+11.32%18.253.87
02/131,1981,2451,1901,234+5.2%75,50054億4490万+8.91%17.753.77
02/121,1301,1781,1301,173+4.27%19,60051億7574万+4.08%16.873.58
02/081,1471,1601,1181,125-3.1%27,70049億6395万+0.18%16.183.43
02/071,1921,1921,1451,161-2.76%14,90051億2279万+3.57%16.73.54
02/061,2151,2151,1821,194-0.25%14,50052億6840万+6.8%17.183.64
02/051,1921,2241,1881,197+0.93%31,80052億8164万+7.55%17.223.65
02/041,1311,1981,1311,186+4.86%41,00052億3310万+7.33%17.063.62
02/011,1531,1931,1251,131+0.71%48,10049億9042万+2.72%16.273.45
01/311,0901,1361,0901,123+3.6%25,00049億5512万+1.91%16.153.43
01/301,1231,1271,0801,084-3.82%30,50047億8304万-1.99%15.593.31
01/291,1211,1271,1011,127+0.54%13,00049億7277万+1.53%16.213.44
01/281,1291,1351,1091,121-0.36%18,40049億4630万+0.63%16.133.42
01/251,1151,1441,1151,125+0.9%15,60049億6395万+0.45%16.183.43
01/241,1031,1171,0951,115+0.36%8,30049億1982万-1.06%16.043.4
01/231,1011,1201,0961,111-1.42%16,50049億217万-1.94%15.983.39
01/221,1551,1611,1241,127-3.34%20,20049億7277万-0.88%16.213.44
01/211,1441,1931,1411,166+3.92%47,20051億4485万+2.1%16.773.56
01/181,1281,1431,1081,122+0.09%18,80049億5071万-2.09%16.143.42
01/171,1131,1281,1001,121+1.63%14,50049億4630万-2.78%16.133.42
01/161,1181,1251,0971,103-0.27%14,10048億6687万-5%15.873.37
01/151,0861,1161,0771,106+1.84%21,50048億8011万-5.47%15.913.38
01/111,1001,1081,0801,086+0.93%17,10047億9186万-8.12%15.623.31
01/101,1121,1121,0661,076-3.24%20,90047億4774万-9.88%15.483.28
01/091,1131,1531,1031,112+1.28%35,40049億658万-7.95%163.39
01/081,1061,1171,0941,098+1.1%29,30048億4481万-9.85%15.793.35
01/071,1021,1051,0781,086+2.36%23,10047億9186万-11.49%15.623.31
01/041,0501,0611,0241,061-1.21%36,00046億8155万-14.16%15.263.24
2018
12/281,0871,0951,0601,074-3.07%20,50047億3891万-13.73%15.473.28
12/271,1231,1231,0741,108+5.83%36,80048億8893万-11.57%15.963.39
12/261,0501,0651,0191,047+2.85%108,70046億1978万-16.77%15.083.2
12/259951,0369851,018-6.09%93,10044億9182万-19.59%14.673.11
12/211,1311,1321,0381,084-5.24%92,80047億8304万-14.98%15.623.31
12/201,1981,2051,1301,144-6.84%138,80050億4778万-10.69%16.483.5
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%17.693.75
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%17.193.65
12/171,2581,2581,2191,230-2.23%27,70054億2725万-5.6%17.723.76
12/141,3001,3071,2561,258-3.08%23,60055億5079万-4.04%18.123.85
12/131,2881,3041,2651,298+2.04%26,70057億2729万-1.44%18.73.97
12/121,2171,2761,2171,272+4.69%35,80056億1257万-3.64%18.333.89
12/111,2431,2601,2081,215-1.78%56,10053億6106万-8.09%17.53.71
12/101,2451,2701,2351,237-2.98%34,20054億5813万-6.71%17.823.78
12/071,3031,3061,2631,275-0.86%24,90056億2581万-4.21%18.373.9
12/061,3191,3271,2731,286-2.87%28,20056億7434万-3.89%18.533.93
12/051,3151,3491,3101,324-1.12%23,70058億4201万-1.12%19.074.05
12/041,3821,3981,3281,339-3.67%39,00059億820万0%19.294.09
12/031,4131,4271,3811,390-1%23,70061億3323万+4.35%20.034.25
11/301,4181,4471,3851,404-0.21%43,60061億9500万+5.88%20.234.29
11/291,3981,4201,3761,407+1.66%52,30063億673万+6.59%20.594.37
11/281,3301,3981,3301,384+4.77%50,50062億364万+5.09%20.264.3
11/271,3371,3371,3081,321+1.07%21,70059億2125万+0.46%19.334.1
11/261,2991,3421,2901,307+1.16%42,80058億5849万-0.83%19.134.06
11/221,2691,2961,2501,292+2.3%26,00057億9126万-2.2%18.914.01
11/211,2221,2701,2031,263+3.36%29,40056億6127万-4.61%18.483.92
11/201,2351,2411,2011,222-2.55%67,80054億7749万-7.98%17.883.79
11/191,2391,2921,2291,254+1.46%42,70056億2092万-5.93%18.353.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
107
42,700
3/23
53
21,100
5/7
104,000
260
6/15
10.485.1810.49--0.82倍
3/31
2011年
3月期
829
331,500
1/27
74
29,500
8/27
1,717,200
4,293
1/25
58.245.187.140.6438億5567万3億4311万3.14倍
3/31
2012年
3月期
510
1,020
5/10
128
255
10/4
518,400
259,200
4/27
24.636.163.770.9423億7272万5億9318万1.59倍
3/30
2013年
3月期
565
1,129
3/29
125
251
6/5

250
6/4
1,483,200
741,600
3/29
53.7111.893.810.8426億2627万5億8155万3.57倍
3/29
2014年
3月期
995
1,989
1/23
339
678
6/7
2,004,800
1,002,400
10/30
28.389.674.621.5746億2681万15億7716万3.15倍
3/31
2015年
3月期
745
1,489
4/3
440
880
8/8
556,200
278,100
11/13
26.4315.623.171.8734億6371万20億4705万2.18倍
3/31
2016年
3月期
1,350
2,700
1/19
440
879
8/25
1,563,000
781,500
1/19
33.3210.854.911.662億8074万20億4472万4.17倍
3/31
2017年
3月期
1,660
3,320
5/31
786
1,571
6/24
1,033,000
516,500
2/1
38.5718.255.682.6977億2298万36億5446万3.9倍
3/31
2018年
3月期
1,971
1/12
911
4/13
356,500
1/30
33.9915.715.842.789億7278万41億4723万4.65倍
3/30
最新1,209
2019/4/18
37,50017.39
予想
3.69
実績
53億3459万-