2352 エイジア

2352
2019/10/18
時価
53億円
PER 予
16.13倍
2010年以降
5.18-58.24倍
(2010-2019年)
PBR
3.7倍
2010年以降
0.49-6.98倍
(2010-2019年)
配当 予
1.88%
ROE 予
22.92%
ROA 予
18.57%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.81倍
2011年3月31日
3.07倍
2012年3月30日
1.56倍
2013年3月29日
3.51倍
2014年3月31日
3.1倍
2015年3月31日
2.17倍
2016年3月31日
4.12倍
2017年3月31日
3.87倍
2018年3月30日
4.29倍
2019年3月29日
3.99倍

2019/05/27~2019/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/181,2201,2361,2191,223+0.25%10,10053億9636万-0.24%16.133.7
10/171,2201,2291,2101,220-0.08%21,90053億8312万-0.41%16.093.69
10/161,2261,2351,2161,221-0.08%13,00053億8754万-0.41%16.113.69
10/151,2091,2251,2011,222+2.26%12,40053億9195万-0.41%16.123.69
10/111,2001,2101,1921,195-0.25%8,90052億7281万-2.61%15.763.61
10/101,2321,2321,1931,198-2.6%16,50052億8605万-2.52%15.83.62
10/091,2131,2301,2021,230+1.07%10,40054億2725万0%16.233.72
10/081,1961,2231,1931,217+2.01%19,80053億6989万-1.06%16.053.68
10/071,2041,2051,1851,1930%24,90052億6399万-3.24%15.743.61
10/041,2011,2081,1891,193-0.5%15,70052億6399万-3.32%15.743.61
10/031,2011,2041,1881,199-1.96%21,70052億9046万-3.15%15.823.63
10/021,2101,2241,2101,223-0.24%10,10053億9636万-1.53%16.133.7
10/011,2191,2341,2151,226+0.57%13,00054億960万-1.61%16.173.71
09/301,2461,2521,2151,219-2.01%14,80053億7871万-2.4%16.083.69
09/271,2691,2731,2341,244-0.64%19,00054億8902万-0.72%16.413.76
09/261,2891,2951,2461,252-2.87%25,90055億2432万-0.32%16.523.79
09/251,2851,3101,2721,289-0.23%44,10056億8758万+2.46%173.9
09/241,2961,3081,2801,292-0.69%50,50057億82万+2.54%17.043.91
09/201,2251,3051,2251,301+6.73%70,30057億4053万+3.17%17.163.93
09/191,2051,2291,2051,219+1.16%54,70053億7871万-3.25%16.083.69
09/181,2101,2151,2011,205-0.41%33,20053億1694万-4.67%15.93.64
09/171,2211,2251,2061,210-0.9%27,60053億3900万-4.57%15.963.66
09/131,2181,2211,2101,221+0.58%39,30053億8754万-4.08%16.113.69
09/121,2181,2221,2141,214-0.74%15,40053億5665万-5.08%16.013.67
09/111,2181,2281,2061,223+0.99%14,10053億9636万-4.6%16.133.7
09/101,2441,2561,2061,211-2.18%26,50053億4341万-5.83%15.973.66
09/091,2521,2521,2331,238+0.49%9,30054億6255万-4.03%16.333.74
09/061,2471,2501,2301,232-0.88%13,40054億3607万-4.72%16.253.72
09/051,2361,2481,2361,243+1.64%12,80054億8461万-4.09%16.43.76
09/041,2361,2361,2231,223-1.05%5,60053億9636万-5.63%16.133.7
09/031,2341,2431,2281,2360%7,30054億5372万-4.78%16.33.74
09/021,2631,2631,2351,236-2.75%9,70054億5372万-4.85%16.33.74
08/301,2481,2761,2361,271+2.5%14,50056億816万-2.16%16.773.84
08/291,2861,2881,2301,240-3.58%23,20054億7137万-4.54%16.363.75
08/281,3101,3101,2861,286-1.61%12,70056億7434万-1%16.963.89
08/271,3101,3241,3071,307-0.15%12,80057億6700万+0.85%17.243.95
08/261,3031,3171,2821,309-0.08%27,30057億7583万+1.32%17.273.96
08/231,3141,3201,3051,310-0.38%15,40057億8024万+1.71%17.283.96
08/221,3201,3281,3061,315+0.23%15,30058億230万+2.49%17.353.98
08/211,3161,3331,3101,312-0.3%17,80057億8906万+2.66%17.313.97
08/201,3251,3441,3141,316-1.05%15,20058億671万+3.3%17.363.98
08/191,3251,3441,3181,330+1.22%17,00058億6849万+4.72%17.544.02
08/161,2681,3251,2681,314+2.34%28,20057億9789万+3.79%17.333.97
08/151,2641,2921,2641,284-2.06%32,00056億6552万+1.9%16.943.88
08/141,3441,3441,3001,311-0.68%15,70057億8465万+4.3%17.293.96
08/131,3211,3361,2881,320-1.05%18,20058億2436万+5.43%17.413.99
08/091,3601,3601,3171,334-1.26%24,30058億8614万+6.89%17.64.03
08/081,2971,3621,2821,351+4.57%46,20059億6115万+8.6%17.824.08
08/071,3231,3271,2831,292-2.34%33,30057億82万+4.36%17.043.91
08/061,2601,3281,2541,323+0.23%38,50058億3760万+7.13%17.454
08/051,3451,3471,2701,320+0.3%70,60058億2436万+7.23%17.413.99
08/021,3001,3181,2851,316+0.69%49,80058億671万+7.34%17.363.98
08/011,2751,3141,2201,307+4.64%83,30057億6700万+7.13%17.243.95
07/311,2651,2661,2441,249-1.5%20,00055億1108万+2.8%16.483.78
07/301,2741,2741,2501,268+0.63%12,20055億9492万+4.62%16.733.83
07/291,2661,2731,2501,260+1.86%18,60055億5962万+4.13%16.623.81
07/261,2611,2631,2331,237-1.75%9,80054億5813万+2.4%16.323.74
07/251,2351,2591,2351,259+1.94%17,40055億5521万+4.31%16.613.81
07/241,2351,2351,2191,235+1.56%14,50054億4931万+2.49%16.293.73
07/231,2251,2341,2091,2160%19,90053億6547万+1%16.043.68
07/221,2131,2201,1971,216+0.58%9,20053億6547万+1.08%16.043.68
07/191,1921,2171,1901,209+2.89%11,30053億3459万+0.42%15.953.66
07/181,1881,1951,1731,175-1.09%14,70051億8457万-2.41%15.53.55
07/171,2031,2031,1811,188-2.3%23,70052億4193万-1.66%15.673.59
07/161,2191,2191,2041,216-0.25%6,60053億6547万+0.33%16.043.68
07/121,2341,2341,2111,219-0.73%11,10053億7871万+0.58%16.083.69
07/111,1901,2281,1821,228+4.24%36,30054億1842万+1.49%16.23.71
07/101,1811,1911,1751,178-0.93%22,00051億9780万-2.48%15.543.56
07/091,2031,2031,1781,189-1.49%25,40052億4634万-1.57%15.683.59
07/081,2061,2151,2051,207-0.74%9,20053億2576万+0.42%15.923.65
07/051,2341,2341,2081,216-0.33%16,80053億6547万+1.76%16.043.68
07/041,2091,2261,2091,220+0.91%10,30053億8312万+2.52%16.093.69
07/031,2211,2241,1991,209-0.98%14,30053億3459万+2.03%15.953.66
07/021,2391,2401,2081,221-0.49%17,60053億8754万+3.47%16.113.69
07/011,1981,2291,1951,227+4.51%21,00054億1401万+4.25%16.193.71
06/281,1701,1901,1611,174+0.26%13,30051億8015万+0.09%15.493.55
06/271,1771,1881,1681,171-0.43%14,00051億6692万+0.09%15.453.54
06/261,1831,1861,1661,176-1.34%11,00051億8898万+0.77%15.513.56
06/251,2031,2191,1881,192-1.41%14,70052億5958万+2.32%15.723.6
06/241,2071,2091,1821,209+0.33%14,00053億3459万+4.04%15.953.66
06/211,2221,2221,1981,205-1.31%15,80053億1694万+4.15%15.93.64
06/201,2261,2261,2051,221+0.41%10,20053億8754万+5.81%16.113.69
06/191,2161,2381,2051,216+1.67%31,40053億6547万+5.83%16.043.68
06/181,2321,2401,1941,196-0.17%37,60052億7723万+4.45%15.783.62
06/171,2181,2351,1901,198-2.44%18,60052億8605万+4.81%15.83.62
06/141,2251,2471,2141,228-0.08%15,90054億1842万+7.44%16.23.71
06/131,2561,2621,2211,229-3.46%41,30054億2283万+7.71%16.213.72
06/121,2701,2871,2431,273-0.31%56,40056億1698万+11.67%16.793.85
06/111,2471,2901,2281,277+3.65%86,20056億3463万+12.41%16.853.86
06/101,1971,2421,1851,232+5.57%75,30054億3607万+8.74%16.253.73
06/071,2001,2071,1591,167-0.51%54,10051億4927万+3%15.393.53
06/061,1691,2091,1421,173+0.51%82,30051億7574万+3.35%15.473.55
06/051,1171,1691,0941,167+10.41%83,00051億4927万+2.73%15.393.53
06/041,0301,0571,0201,057+2.82%39,80046億6390万-7.12%13.943.2
06/031,0731,0731,0221,028-4.81%89,60045億3594万-10.14%13.563.11
05/311,1031,1071,0801,080-1.1%28,30047億6539万-6.25%14.253.27
05/301,0991,1051,0881,092-1%16,50048億1834万-5.62%14.43.3
05/291,1251,1251,0951,103-2.73%15,40048億6687万-5.16%14.553.34
05/281,1241,1371,1181,134+1.34%34,70050億366万-2.99%14.963.43
05/271,1371,1371,1051,119+0.72%13,00049億3747万-4.77%14.763.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
107
42,700
3/23
53
21,100
5/7
104,000
260
6/15
10.485.180.990.49--0.81倍
3/31
2011年
3月期
829
331,500
1/27
74
29,500
8/27
1,717,200
4,293
1/25
58.245.186.980.6238億5567万3億4311万3.07倍
3/31
2012年
3月期
510
1,020
5/10
128
255
10/4
518,400
259,200
4/27
24.636.163.710.9323億7272万5億9318万1.56倍
3/30
2013年
3月期
565
1,129
3/29
125
251
6/5

250
6/4
1,483,200
741,600
3/29
53.7111.893.750.8326億2627万5億8155万3.51倍
3/29
2014年
3月期
995
1,989
1/23
339
678
6/7
2,004,800
1,002,400
10/30
28.389.674.551.5546億2681万15億7716万3.1倍
3/31
2015年
3月期
745
1,489
4/3
440
880
8/8
556,200
278,100
11/13
26.4315.623.151.8634億6371万20億4705万2.17倍
3/31
2016年
3月期
1,350
2,700
1/19
440
879
8/25
1,563,000
781,500
1/19
33.3210.854.851.5862億8074万20億4472万4.12倍
3/31
2017年
3月期
1,660
3,320
5/31
786
1,571
6/24
1,033,000
516,500
2/1
38.5718.255.642.6777億2298万36億5446万3.87倍
3/31
2018年
3月期
1,971
1/12
911
4/13
356,500
1/30
33.9915.715.382.4989億7278万41億4723万4.29倍
3/30
2019年
3月期
1,464
3/19
985
12/25
161,500
3/19
45.3430.54.272.8764億5975万43億4621万3.99倍
3/29
最新1,223
2019/10/18
10,10016.13
予想
3.7
実績
53億9636万-