PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2013
03/29464565433529+12.31%1,483,20024億6111万+78.11%50.343.51
03/28471471471471+18.94%141,20021億9128万+65.26%44.823.13
03/27396396396396+13.47%20,40018億4235万+44%37.682.63
03/26349349349349+16.72%27,40016億2368万+30.71%33.212.32
03/253013012952990%14,40013億9106万+14.12%28.451.99
03/22304313299299-1.32%46,80013億9106万+15.89%28.451.99
03/21316316294303-0.82%56,00014億967万+19.29%28.832.01
03/19310310304306+0.66%42,80014億2130万+22.2%29.072.03
03/18299304296304+3.41%40,20014億1200万+22.87%28.882.02
03/15300304289294+0.69%60,40013億6547万+20.29%27.931.95
03/14298305289292+0.87%116,00013億5617万+20.95%27.741.94
03/13266290263289+9.06%73,00013億4454万+20.92%27.51.92
03/12271276263265-5.53%79,80012億3288万+11.81%25.221.76
03/11321323269281-11.23%152,80013億499万+18.86%26.691.86
03/08365380311316-4.24%456,00014億7015万+34.47%30.072.1
03/07293330261330+17.86%659,00015億3529万+42.86%31.42.19
03/06243280243280+16.67%192,40013億267万+23.35%26.641.86
03/05228253223240+5.49%66,80011億1657万+6.67%22.841.59
03/04234234228228-1.73%10,00010億5842万+1.11%21.651.51
03/01233233228232+0.65%8,00010億7703万+2.89%22.031.54
02/28231233229230+1.32%7,00010億7005万+2.22%21.891.53
02/27228233224227+1.11%16,40010億5609万+0.89%21.61.51
02/26231231225225-2.81%25,20010億4446万-0.22%21.361.49
02/25232234227231+4.52%37,20010億7470万+2.67%21.981.53
02/22220225215221+0.68%22,40010億2818万-1.78%21.031.47
02/21219220211220+3.05%18,80010億2120万-2.44%20.891.46
02/20215215212213+0.24%7,8009億9096万-5.33%20.271.41
02/19209215209213+3.16%4,2009億8863万-5.97%20.221.41
02/18207213200206+3.52%7,0009億5839万-8.44%19.61.37
02/15205205194199-3.16%18,0009億2582万-11.95%18.941.32
02/14200210200206+0.24%12,4009億5606万-9.07%19.551.36
02/13216216198205-7.03%22,0009億5374万-9.29%19.511.36
02/12228229217221-3.71%32,60010億2585万-2.86%20.981.46
02/08234235229229-1.72%18,20010億6539万+1.33%21.791.52
02/07241241233233-3.52%13,80010億8400万+3.1%22.171.55
02/06239245234242+1.68%16,00011億2355万+7.33%22.981.6
02/05240241238238-3.06%15,00011億494万+5.56%22.61.58
02/04246249241245+3.16%24,80011億3983万+9.38%23.311.63
02/01235247235238+0.42%62,80011億494万+6.5%22.61.58
01/31231243228237+3.73%64,20011億29万+6.05%22.51.57
01/30227228224228+0.22%30,40010億6074万+2.7%21.691.51
01/29228230225228-1.73%14,00010億5842万+2.48%21.651.51
01/28238238224232+0.65%36,60010億7703万+4.28%22.031.54
01/25230230224230+2.91%21,00010億7005万+3.6%21.891.53
01/24227227221224-3.04%19,00010億3981万-0.22%21.271.48
01/23240243231231-5.34%16,00010億7237万+2.44%21.931.53
01/22229248229244+7.74%58,00011億3285万+7.27%23.171.62
01/21222228220226+3.2%18,60010億5144万-0.88%21.51.5
01/18221226215219-1.13%21,00010億1887万-4.37%20.841.45
01/17222222213222-0.23%7,60010億3050万-3.28%21.081.47
01/16231231218222-1.99%24,80010億3283万-3.06%21.121.47
01/15215227213227+7.09%45,00010億5376万-0.66%21.551.5
01/11210213208212+1.2%15,2009億8398万-6.83%20.121.4
01/10210212208209-0.48%14,6009億7235万-7.93%19.891.39
01/09215215208210-2.33%14,8009億7700万-7.49%19.981.39
01/08214216214215+1.65%10,40010億26万-5.29%20.461.43
01/07210218210212-1.86%29,2009億8398万-6.42%20.121.4
01/04219224203216-0.92%51,60010億259万-4.22%20.511.43
2012
12/28219220218218-0.23%6,600--2.9%--
12/27225225218218-3.11%14,600--2.24%--
12/26208232208225+6.38%33,200-+0.9%--
12/25223223212212-7.44%25,800--4.3%--
12/21229235225229+1.56%15,000-+3.86%--
12/20225230209225-0.22%42,600-+3.21%--
12/19227234226226-1.1%19,600-+3.92%--
12/18229237226228+0.88%36,200-+5.56%--
12/17240240226226-4.44%65,600-+5.12%--
12/14258260231237-10.92%132,400-+11.03%--
12/13264275252266+0.38%56,800-+25.83%--
12/12254284245265+0.38%128,600-+27.78%--
12/11303306260264-6.73%173,200-+29.17%--
12/10276283256283+16.49%295,400-+40.55%--
12/07225255225243+9.48%78,000-+23.1%--
12/06217222210222+4.24%20,800-+13.59%--
12/05213215210213+1.19%18,000-+10.1%--
12/04207211207210+2.44%18,200-+9.95%--
12/03209209205205-0.97%20,000-+8.47%--
11/30204209204207+2.22%31,000-+10.11%--
11/292022042002030%5,400-+8.87%--
11/28200203200203+2.27%15,000-+9.46%--
11/27195202195198+3.13%16,600-+7.61%--
11/26203205192192-2.78%19,800-+4.92%--
11/22205205193198+1.28%6,800-+8.52%--
11/21205205193195-1.27%17,800-+7.73%--
11/20194200194198+4.77%20,200-+10.34%--
11/191941951891890%18,800-+6.5%--
11/16185190185189+2.45%12,600-+7.71%--
11/15192193184184-4.91%15,200-+5.75%--
11/14186194186194-0.26%17,400-+11.85%--
11/132022031881940%31,400-+13.45%--
11/12182218182194+8.99%105,200-+14.12%--
11/09173179173178-3.78%22,000-+6.59%--
11/081831851741850%18,600-+11.45%--
11/07192193185185-0.8%9,200-+12.8%--
11/06189195184187-1.32%13,600-+15.12%--
11/05187195182189+5.88%59,000-+18.13%--
11/02180183175179-0.83%19,600-+12.97%--
11/01182183180180+1.12%30,200-+15.38%--
10/31175180168178+4.09%14,200-+15.58%--
10/30170188170171+3.95%68,200-+12.5%--