時価総額

2023/08/25～2024/01/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23729730709715-0.83%251,700129億6709万-4.92%11.872.25
01/22719726707721+1.41%263,200130億7591万-4.63%11.972.27
01/19698711696711+2.3%247,000128億9455万-6.32%11.812.24
01/18683695680695+2.51%293,400126億438万-9.03%11.542.19
01/17703708678678-3.56%596,700122億9607万-11.83%11.262.13
01/16716716702703-2.09%336,600127億4946万-9.41%11.672.21
01/15706718698718+0.7%268,200130億2150万-8.18%11.922.26
01/12729729706713-1.79%345,600129億3082万-9.17%11.842.24
01/11717730705726+2.25%353,700131億6659万-8.1%12.062.28
01/10721725710710-2.47%482,200128億7641万-10.47%11.792.23
01/09743750724728-1.89%509,000132億286万-8.66%12.092.29
01/05785785742742-4.01%555,700134億5676万-7.25%12.322.33
01/04760779751773+3.34%457,400140億1897万-3.62%12.842.43
2023
12/29739748728748+1.22%302,400135億6557万-6.97%12.422.35
12/287317467257390%422,700134億235万-8.43%12.272.32
12/27773773739739-5.62%876,500134億235万-8.88%12.272.32
12/26753795747783+2.89%743,400142億33万-3.81%132.46
12/25820837746761-1.17%2,445,100138億134万-6.74%12.642.39
12/22830838766770-6.55%1,256,100139億6456万-5.87%12.792.42
12/21836838818824-2.94%409,000149億4389万+0.73%13.682.59
12/20868869835849-1.51%448,400153億9729万+4.04%14.12.67
12/19828864820862+5.77%494,200156億3305万+6.16%14.312.71
12/18805840802815+2.64%412,700147億8067万+0.87%13.532.56
12/15779794773794+1.79%196,400143億9982万-1.37%13.182.5
12/14822822771780-4.41%274,000141億4592万-2.99%12.952.45
12/13815833810816+0.87%142,100147億9881万+1.62%13.552.57
12/12830837806809-2.41%178,600146億7186万+0.87%13.432.55
12/11836850819829+0.97%250,000150億3457万+3.63%13.772.61
12/08850850816821-4.31%271,000148億8949万+3.01%13.632.58
12/07834863826858+3.13%279,600155億6051万+7.92%14.252.7
12/06807835807832+3.1%130,000150億8898万+5.05%13.822.62
12/05822831807807-3.58%166,500146億3559万+2.15%13.42.54
12/04799837799837+5.02%222,800151億7966万+6.08%13.92.63
12/01812812797797-1.97%93,000144億5423万+1.14%13.232.51
11/30805814785813+1.88%136,800147億4440万+3.04%13.52.73
11/29793809793798-0.99%121,300144億7236万+1.27%13.252.68
11/28813821797806-1.47%157,400146億1745万+2.41%13.382.71
11/27821828812818-0.49%87,500148億3508万+3.94%13.582.75
11/24828834814822-1.44%139,400149億762万+4.58%13.652.76
11/22814837806834+1.46%156,500151億2525万+6.24%13.852.8
11/218378538138220%266,300149億762万+4.98%13.652.76
11/20828845821822+0.37%261,400149億762万+5.38%13.652.76
11/17758824754819+7.76%566,300148億5322万+5.13%13.62.75
11/16780780760760-2.44%124,200137億8320万-2.44%12.622.55
11/15765781762779+2.91%158,300141億2778万-0.26%12.942.62
11/14748764746757+1.34%75,600137億2880万-3.44%12.572.54
11/13758773747747-1.19%156,600135億4744万-5.08%12.42.51
11/10746756743756-0.26%124,100137億1066万-4.3%12.552.54
11/09752764741758-0.66%188,900137億4693万-4.05%12.592.55
11/08787789763763-2.18%183,000138億3761万-3.42%12.672.56
11/07770785766780+1.17%159,800141億4592万-1.14%12.952.62
11/06754780748771+3.63%233,600139億8270万-1.91%12.82.59
11/02776781744744-3.5%303,600134億9303万-4.98%12.352.5
11/01799801771771-2.77%262,400139億8270万-1.28%12.82.59
10/31778793762793+1.54%225,700143億8168万+2.06%13.172.66
10/30775790773781-1.01%156,000141億6405万+1.03%12.972.62
10/27784794776789-0.13%216,500143億914万+2.6%13.12.65
10/26796802775790-3.78%371,500143億2728万+3.27%13.122.65
10/25807833797821+2.63%397,400148億8949万+7.88%13.632.76
10/24780802755800+4.58%312,900145億864万+5.82%13.282.69
10/23793820762765-4.61%374,800138億7388万+1.86%12.72.57
10/207958127808020%310,900145億4491万+7.08%13.322.69
10/19791809786802-0.5%307,600145億4491万+7.65%13.322.69
10/18778808778806+4.68%262,900146億1745万+8.92%13.382.71
10/17785794759770+1.05%252,300139億6456万+4.76%12.792.59
10/16775779755762-3.54%351,700138億1947万+3.96%12.652.56
10/13813822781790-2.47%414,200143億2728万+8.07%13.122.65
10/12847847801810-2.17%473,600146億8999万+11.11%13.452.72
10/11834854824828-0.96%351,500150億1644万+14.21%13.752.78
10/10835876830836+0.84%600,100151億6152万+16.27%13.882.81
10/06844858825829-0.84%818,000150億3457万+16.11%13.772.78
10/05750836750836+12.21%1,503,200151億6152万+17.91%13.882.81
10/04750781741745-3.37%684,200135億1117万+5.97%12.372.5
10/03749774741771+4.05%1,090,600139億8270万+9.99%12.82.59
10/02703769683741+6.01%1,955,100134億3862万+6.01%12.32.49
09/29705710677699+0.14%679,600126億7692万+0.58%11.612.35
09/28685705676698+1.31%277,300126億5878万+0.87%11.592.34
09/27671695667689+2.38%207,000124億9556万0%11.442.31
09/26696698673673-3.3%186,500122億539万-1.9%11.182.26
09/25683702681696+1.9%171,300126億2251万+1.75%11.562.34
09/226736906656830%111,700123億8675万+0.44%11.342.29
09/21682691678683-0.15%81,500123億8675万+0.89%11.342.29
09/20694694674684-1.87%202,500124億488万+1.48%11.362.3
09/19692699687697+0.72%89,200126億4065万+3.72%11.572.34
09/15707707692692-1.42%110,900125億4997万+3.44%11.492.32
09/14710716701702+1.15%99,900127億3133万+5.56%11.662.36
09/13688705684694+0.43%146,900125億8624万+5.15%11.522.33
09/12688700682691+0.88%137,000125億3183万+5.34%11.472.32
09/11694698674685-3.39%306,100124億2302万+5.22%11.372.3
09/08709722704709-0.84%132,600128億5828万+9.41%11.772.38
09/07729737709715-1.92%230,000129億6709万+11.2%11.872.4
09/06710733709729+1.96%332,800132億2099万+14.08%12.112.45
09/05683716681715+4.38%289,000129億6709万+12.78%11.872.4
09/04700700679685-2.28%257,700124億2302万+8.73%11.372.3
09/01707710695701-0.99%191,500127億1319万+11.98%11.642.35
08/31690713688708+2.76%224,900128億4014万+13.83%11.762.49
08/30700703684689+0.29%334,100124億9556万+11.49%11.442.42
08/29715715675687-4.32%583,800124億5929万+11.89%11.412.41
08/28730740708718+10.46%1,201,300130億2150万+17.51%11.922.52
08/25627664627650+2.36%282,000117億8827万+7.26%10.792.28