株価チャート

2010/10/29～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31217223212223+3.24%4,400--4.29%--
03/30212216212216+1.89%1,300--7.69%--
03/29208220208212-0.47%2,300--10.17%--
03/28210213210213-0.93%1,800--10.5%--
03/25210220210215+2.38%4,300--10.42%--
03/24212213210210-0.94%3,400--13.22%--
03/232182182062120%7,600--13.11%--
03/22218230212212+3.41%6,800--13.82%--
03/18202210202205-2.38%3,800--17.34%--
03/17200218200210-1.41%3,200--16.33%--
03/16196215196213+6.5%1,500--16.14%--
03/15205209200200-13.04%7,300--21.88%--
03/14196230196230-5.74%2,900--11.2%--
03/11243244243244-2.4%3,300--6.51%--
03/10253253250250-2.34%4,600--4.94%--
03/09254256254256+0.79%1,300--3.03%--
03/08256256253254-1.93%2,500--4.15%--
03/07270270259259-3.72%13,400--2.63%--
03/04252269252269+7.17%11,000-+0.75%--
03/03247251247251+1.21%9,900--6.34%--
03/022472482442480%3,300--7.81%--
03/01246251239248-0.8%6,900--8.15%--
02/28243250240250-3.47%10,400--7.75%--
02/25260260256259-0.38%2,100--4.78%--
02/24263263259260-0.76%1,800--4.76%--
02/23263263261262-0.38%2,800--4.38%--
02/222642642632630%300--4.36%--
02/21264264262263+0.38%3,000--4.36%--
02/18261262261262+0.38%7,800--5.07%--
02/17261261260261-0.76%6,000--5.78%--
02/16262263262263-0.38%3,000--5.4%--
02/15263264262264-0.75%2,900--5.04%--
02/14271272264266-2.21%3,900--5%--
02/10272273270272-1.09%4,200--2.86%--
02/09276276273275+0.73%1,500--2.14%--
02/08275278271273-2.15%4,900--3.19%--
02/072802802722790%14,600--1.41%--
02/04279281278279-1.06%10,200--1.76%--
02/03283285281282-0.35%2,300--0.7%--
02/02280285270283+0.71%5,600--0.35%--
02/01283283280281-0.35%800--1.4%--
01/31281282279282+0.36%1,500--1.05%--
01/28281281279281-0.35%1,400--1.75%--
01/27281282280282+0.36%1,000--1.74%--
01/262802812802810%4,700--2.09%--
01/252812812812810%1,700--2.43%--
01/24269284269281+4.85%4,200--2.43%--
01/21277277263268-5.96%7,800--6.94%--
01/20276285276285+2.89%2,800--1.38%--
01/19279279277277-1.42%4,000--3.82%--
01/18283284278281+0.36%2,900--2.43%--
01/17276280276280+1.82%1,800--2.78%--
01/14279282275275-2.83%6,800--4.51%--
01/13286290280283-0.7%4,800--1.39%--
01/12284287284285-0.35%3,000--1.04%--
01/11290290282286-1.38%5,600--0.35%--
01/07287290285290+0.69%4,600-+1.4%--
01/06290290288288-0.69%900-+1.05%--
01/05291305287290-3.01%32,000-+2.11%--
01/04302303296299+1.01%9,900-+5.65%--
2010
12/30294296293296+1.37%3,000-+5.34%--
12/29291292290292+0.69%2,200-+4.66%--
12/28290290284290-0.34%1,900-+4.32%--
12/27291291291291+0.34%500-+5.43%--
12/242832922832900%1,400-+5.45%--
12/22295298290290-4.92%6,000-+6.23%--
12/21297305295305-1.29%1,700-+12.55%--
12/20314314301309+6.55%34,500-+14.87%--
12/172832912832900%7,400-+9.02%--
12/16285295285290-0.68%13,300-+9.85%--
12/15297297285292+0.69%3,700-+11.45%--
12/14282290275290+5.07%3,400-+11.54%--
12/13274280269276+4.15%5,300-+6.56%--
12/10280280260265-5.36%4,200-+3.11%--
12/09270280270280+0.72%3,100-+9.38%--
12/08275286272278+2.58%2,900-+9.45%--
12/072712712712710%600-+7.11%--
12/06268279264271-6.55%21,200-+7.97%--
12/03274290274290+5.45%15,900-+16%--
12/02270275270275+4.96%6,000-+11.34%--
12/01260262259262+0.38%3,300-+6.94%--
11/30261265260261+1.16%2,700-+6.97%--
11/29254258254258+1.57%7,600-+6.17%--
11/26255255251254-0.39%900-+4.96%--
11/25255256252255+0.39%8,700-+5.37%--
11/24254254252254-0.78%300-+4.96%--
11/22252256251256-0.39%300-+5.79%--
11/19253257253257+1.58%400-+5.76%--
11/18255255245253+3.27%1,200-+3.69%--
11/172452452452450%2,200-0%--
11/16247249241245+1.66%1,500--0.41%--
11/12243244241241-1.23%2,000--2.43%--
11/11243244243244+0.41%300--2.01%--
11/10243243243243+0.41%700--2.8%--
11/08244250242242-0.41%2,700--3.97%--
11/05255255241243-0.82%13,600--3.95%--
11/04240245240245+2.94%4,800--3.92%--
11/02240240238238+0.42%3,800--7.03%--
11/01236244235237-0.42%2,700--8.14%--
10/292382382352380%1,000--8.46%--