IR情報

2018/01/11~2018/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/1217:10 2018年9月期5月度月次速報について
06/0816:02 剰余金の中間配当に関するお知らせ
06/0718:00 連結子会社同士による吸収合併(簡易合併)に関するお知らせ
06/061,0551,0571,0381,055+0.57%309,300786億7497万-7.05%
06/051,0641,0701,0451,049-1.41%239,900782億2753万-8.06%
06/041,0631,0751,0531,064+0.57%302,300793億4614万-7.16%
06/011,0751,0771,0481,058-1.58%345,200788億9869万-8.16%
05/311,0661,0791,0591,075+0.37%262,700801億6644万-7.25%
05/3020:00 子会社の異動(孫会社化)に関するお知らせ
05/3012:15 BIM運用における、戦略的パートナーシップ協業開始のお知らせ
05/301,0601,0811,0591,071-1.11%337,200798億6815万-7.99%
05/291,0371,0911,0371,083+3.54%860,600807億6303万-7.44%
05/281,0681,0781,0381,046-1.69%754,200780億381万-10.98%
05/251,1021,1041,0521,064-4.92%988,300793億4614万-9.98%
05/241,1201,1381,1131,119-0.27%314,200834億4767万-5.89%
05/231,1461,1471,1181,122-2.77%609,800836億7139万-5.95%
05/221,1701,1721,1501,154-1.54%342,000860億5774万-3.59%
05/211,1781,1801,1611,172+0.17%322,200874億7万-2.25%
05/181,1701,1741,1631,170+0.34%248,700872億5092万-2.5%
05/171,1811,1881,1591,166-1.35%474,300869億5263万-3%
05/161,1921,1951,1801,182-1.83%246,500881億4580万-1.91%
05/151,1951,2291,1781,204+2.03%631,300897億8642万-0.08%
05/1418:00 2018年9月期4月度月次速報について
05/141,2091,2101,1451,180-3.59%751,200879億9665万-2.16%
05/1115:30 2018年9月期第2四半期連結決算概況について
05/1115:30 平成30年9月期第2四半期決算短信〔日本基準〕(連結)
05/111,2101,2491,2061,224+1.75%639,400912億7789万+1.41%
05/101,2001,2081,1831,203+0.67%255,900897億1184万-0.25%
05/091,2051,2051,1911,195-0.25%241,600891億1526万-0.91%
05/081,1901,2051,1831,198+1.78%272,500893億3898万-0.58%
05/071,1851,1911,1771,177-0.59%174,400877億7293万-2.24%
05/021,1721,1851,1561,184+1.28%469,100882億9495万-1.58%
05/011,1811,1831,1621,169-1.43%233,400871億7635万-2.75%
04/271,1951,1991,1731,186-0.59%315,000884億4409万-1.33%
04/261,2151,2151,1901,193-1%317,100889億6611万-0.58%
04/251,2041,2181,2011,205-1.39%190,400898億6099万+0.33%
04/241,2121,2231,1981,222+0.83%247,500911億2874万+1.83%
04/231,2311,2311,2021,212-1.62%317,600903億8300万+1.17%
04/201,1911,2331,1841,232+2.84%462,900918億7447万+2.84%
04/191,2271,2301,1951,198-2.36%608,500893億3898万-0.17%
04/181,2411,2451,2121,227-0.16%572,300915億161万+2%
04/171,2301,2651,2121,229+0.49%538,900916億5075万+2.16%
04/161,2251,2451,2191,223+0.41%463,800912億331万+1.66%
04/131,2201,2351,1971,218+1.5%541,700908億3044万+1.25%
04/1216:45 2018年9月期3月度月次速報について
04/121,1931,2121,1911,200-0.41%251,800894億8812万-0.25%
04/111,2301,2301,1881,205-1.95%414,800898億6099万+0.08%
04/101,2541,2571,2221,229-0.81%542,500916億5075万+1.99%
04/091,2111,2531,2061,239+4.91%968,000923億9649万+2.91%
04/061,2201,2221,1781,181-3.28%396,200880億7123万-1.83%
04/051,2061,2301,1971,221+1.41%437,500910億5417万+1.33%
04/041,2071,2131,1981,204+0.42%276,700897億8642万-0.25%
04/031,1711,2031,1681,199+0.08%319,800894億1355万-0.91%
04/021,1701,2071,1571,198+1.87%441,600893億3898万-1.32%
03/301,1851,1971,1701,176+0.26%256,200876億9836万-3.61%
03/291,1741,1901,1561,173+2.09%286,900874億7464万-4.24%
03/281,1551,1611,1261,149-1.88%303,700856億8488万-6.51%
03/271,1801,1831,1601,171+1.3%498,000873億2549万-5.03%
03/261,1351,1561,1071,156+0.35%733,000862億689万-6.62%
03/231,1511,1831,1511,152-4.87%470,200859億860万-7.25%
03/221,1801,2111,1781,211+2.63%495,200903億843万-2.57%
03/201,1501,1841,1331,180+1.03%390,200879億9665万-4.92%
03/191,2101,2131,1631,168-3.47%685,900871億177万-5.96%
03/161,2781,2781,1971,210-5.39%1,422,400902億3386万-2.65%
03/151,2731,2901,2551,279-0.31%492,300953億7942万+2.9%
03/141,2461,2851,2411,283+4.73%724,100956億7772万+3.55%
03/1316:35 2018年9月期2月度月次速報について
03/131,2161,2321,2111,225-0.16%359,700913億5246万-0.65%
03/121,2301,2341,2081,227+1.15%267,900915億161万-0.65%
03/091,2481,2501,2061,213-1.14%375,000904億5758万-2.18%
03/081,2301,2401,2201,227+0.57%198,800915億161万-1.45%
03/071,2251,2521,2101,220-0.97%556,200909億7959万-2.17%
03/061,2201,2411,2151,232+3.01%379,700918億7447万-1.36%
03/051,2161,2281,1741,196-2.76%567,800891億8983万-4.4%
03/021,1991,2331,1941,230+0.08%589,400917億2533万-1.91%
03/011,2461,2581,2201,229-3.38%594,000916億5075万-2.15%
02/281,2531,2801,2461,272+0.16%313,200948億5741万+1.03%
02/271,3111,3151,2601,270-3.05%994,500947億826万+0.79%
02/261,3401,3431,2931,310-1.5%775,600976億9120万+3.97%
02/231,3171,3331,2971,330+0.53%752,100991億8267万+5.89%
02/221,3001,3531,2911,323+4.92%2,723,900986億6066万+6.01%
02/211,2691,2691,2451,261-0.08%418,800940億3710万+1.61%
02/201,2701,2701,2361,262-1.02%585,000941億1168万+2.1%
02/191,2901,2981,2511,275+0.31%786,800950億8113万+3.57%
02/1615:30 関連会社株式の譲渡及び特別利益の発生に関するお知らせ
02/161,2181,2761,1951,271+7.71%1,357,900947億8284万+3.59%
02/1515:30 2018年9月期1月度月次速報について
02/151,1631,1861,1461,180+2.08%510,800879億9665万-3.28%
02/141,1971,2131,1421,156-3.67%553,600862億689万-5.01%
02/131,2021,2271,1751,200+1.44%856,300894億8812万-1.32%
02/091,0971,1961,0961,183-2.79%1,074,300882億2037万-2.31%
02/0815:30 2018年9月期第1四半期連結決算概況について
02/0815:30 平成30年9月期第1四半期決算短信〔日本基準〕(連結)
02/081,1741,2271,1741,217+3.84%983,900907億5587万+0.83%
02/071,2431,2571,1711,172+2.45%1,314,400874億7万-2.5%
02/061,1331,2161,0501,144-10.83%2,378,400853億1201万-4.51%
02/051,2921,3121,2741,283-3.82%971,300956億7772万+7.27%
02/021,3301,3471,3181,334-0.37%826,000994億8096万+12.2%
02/011,3001,3421,3001,339+4.04%1,109,400998億5383万+13.57%
01/311,2511,3171,2421,287+1.34%813,300959億7601万+10.09%
01/3012:00 橋本マナミさんが“俺の嫁”になる!?求人情報サイト「俺の夢」WEB動画シリーズ公開
01/301,2641,2761,2551,270-0.08%582,800947億826万+9.39%
01/291,3031,3031,2671,271-1.7%490,800947億8284万+10.23%
01/261,2801,2951,2751,293+1.73%454,300964億2345万+12.93%
01/251,3101,3101,2541,271-2.98%879,200947億8284万+11.98%
01/241,2941,3171,2831,310+1.71%944,900976億9120万+16.34%
01/2315:30 当社代表取締役社長の佐藤がラジオNIKKEI「この企業に注目!相場の福の神」に出演いたしました
01/231,2651,3141,2611,288+2.38%1,434,400960億5059万+15.41%
01/221,2611,2791,2441,258+2.36%1,315,400938億1338万+13.95%
01/191,1561,2341,1501,229+9.05%2,115,100916億5075万+12.34%
01/181,1521,1591,1271,127-0.88%427,400840億4426万+3.97%
01/171,1231,1561,1211,137+0.18%446,100847億9000万+5.57%
01/161,1821,1821,1261,135-1.9%715,500846億4085万+6.07%
01/1518:00 2018年9月期12月度月次速報について
01/151,1781,1891,1501,157-0.09%693,600862億8147万+8.95%
01/121,1191,1621,1181,158+4.04%930,500863億5604万+9.87%
01/111,1121,1231,1041,113+0.72%422,700830億23万+6.41%
01/0915:00 当社グループの稼動技術者数が6,000名を突破いたしました