株価チャート

2017/01/19～2017/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/13148152144148+4.96%4,468,800137億1634万+13.85%-2.52
06/12135145134141+6.82%5,552,100130億6759万+8.46%-2.4
06/091341341311320%598,100122億3349万+2.33%-2.25
06/08130133130132+1.54%332,400122億3349万+2.33%-2.25
06/07131131130130-0.76%140,000120億4814万+0.78%-2.21
06/06134134130131-0.76%713,400121億4081万+1.55%-2.23
06/05131134131132+0.76%361,400122億3349万+2.33%-2.25
06/021341341311310%692,600121億4081万+2.34%-2.23
06/011321321311310%165,200121億4081万+2.34%-2.23
05/311311321301310%251,100121億4081万+2.34%-2.23
05/30134134130131-1.5%371,600121億4081万+2.34%-2.23
05/29131133130133+1.53%537,300123億2617万+3.91%-2.26
05/261301311291310%400,900121億4081万+2.34%-2.23
05/25132133129131-0.76%664,500121億4081万+3.15%-2.23
05/24134136129132+5.6%4,191,800122億3349万+3.94%-2.25
05/23126127125125-0.79%276,500115億8475万-1.57%-2.13
05/22125129123126+1.61%867,900116億7742万-0.79%-2.14
05/19124125123124+0.81%171,900114億9207万-2.36%-2.11
05/18124125123123-1.6%386,600113億9939万-3.15%-2.09
05/17126127125125-1.57%235,600115億8475万-1.57%-2.13
05/16126127125127+0.79%241,700117億7010万0%-2.16
05/15127128126126-0.79%177,400116億7742万-0.79%-2.14
05/12128128127127-0.78%111,000117億7010万0%-2.16
05/111291301271280%237,700118億6278万+0.79%-2.18
05/10130131127128-2.29%593,200118億6278万+0.79%-2.18
05/09131133128131+0.77%608,200121億4081万+3.15%-2.23
05/08129136128130+1.56%1,299,000120億4814万+2.36%-2.21
05/02126128126128+1.59%130,300118億6278万0%-2.18
05/01128128126126-1.56%150,000116億7742万-1.56%-2.14
04/28129130126128-0.78%173,100118億6278万0%-2.18
04/27128129127129+1.57%189,800119億5546万+0.78%-2.2
04/26127130127127+0.79%158,800117億7010万-0.78%-2.16
04/25125127125126+0.8%139,100116億7742万-2.33%-2.14
04/24128129125125-2.34%306,300115億8475万-3.1%-2.13
04/211301301281280%255,100118億6278万-0.78%-2.18
04/20129130126128-1.54%363,100118億6278万-1.54%-2.18
04/19126131125130+4%803,300120億4814万0%-2.21
04/18124126124125+1.63%235,900115億8475万-3.85%-2.13
04/17121123121123+0.82%334,500113億9939万-6.11%-2.09
04/14122124121122-2.4%348,500113億671万-6.87%-2.08
04/13122125122125+0.81%461,500115億8475万-5.3%-2.13
04/12125126122124-0.8%896,800114億9207万-6.06%-2.11
04/11126127125125-0.79%205,000115億8475万-6.02%-2.13
04/10127128126126-0.79%220,100116億7742万-5.26%-2.14
04/071271281261270%358,500117億7010万-5.22%-2.16
04/06129130126127-1.55%517,000117億7010万-5.22%-2.16
04/051301301291290%215,600119億5546万-4.44%-2.2
04/04132133128129-2.27%625,600119億5546万-4.44%-2.2
04/03133134131132-0.75%460,000122億3349万-2.94%-2.25
03/31132135132133+0.76%397,800123億2617万-2.21%-2.26
03/30134135132132-1.49%469,400122億3349万-2.94%-2.25
03/29133137132134+1.52%697,100124億1885万-1.47%-2.28
03/281321341321320%234,000122億3349万-3.65%-2.25
03/27134135132132-1.49%240,200122億3349万-3.65%-2.25
03/24134135133134+0.75%215,500124億1885万-2.19%-2.28
03/23133135133133-0.75%332,100123億2617万-3.62%-2.26
03/22135135134134-1.47%395,300124億1885万-2.9%-2.28
03/21135136134136+0.74%403,100126億420万-1.45%-2.31
03/171361361351350%198,500125億1153万-2.88%-2.3
03/16135137135135-0.74%355,000125億1153万-2.88%-2.3
03/15137137135136-0.73%741,100126億420万-2.16%-2.31
03/141381391371370%250,000126億9688万-1.44%-2.33
03/13139139137137-0.72%300,500126億9688万-1.44%-2.33
03/10140141138138-0.72%497,300127億8956万-0.72%-2.35
03/09138139137139+2.21%424,400128億8224万0%-2.37
03/08136137136136-0.73%241,600126億420万-2.16%-2.31
03/071371381371370%292,200126億9688万-1.44%-2.33
03/06139140137137-1.44%438,400126億9688万-1.44%-2.33
03/031381391381390%310,200128億8224万0%-2.37
03/02138140138139+1.46%519,200128億8224万+0.72%-2.37
03/01138139137137-1.44%462,400126億9688万-0.72%-2.33
02/28139141138139-0.71%448,200128億8224万+0.72%-2.37
02/27139140137140+0.72%377,600129億7492万+1.45%-2.38
02/24137139137139+1.46%482,900128億8224万+0.72%-2.37
02/23140141135137-1.44%1,011,400126億9688万-0.72%-2.33
02/221401411391390%238,300128億8224万+0.72%-2.37
02/21140141139139-0.71%255,300128億8224万+0.72%-2.37
02/20140141139140-0.71%234,600129億7492万+1.45%-2.38
02/17140141139141+0.71%464,900130億6759万+2.17%-2.4
02/16142143140140-1.41%315,700129億7492万+1.45%-2.38
02/151421421401420%482,700131億6027万+2.9%-2.42
02/14142143140142-0.7%971,400131億6027万+2.9%-2.42
02/13138156137143+4.38%7,421,100132億5295万+3.62%-2.43
02/10138139137137-0.72%254,200126億9688万-0.72%-2.33
02/09137138137138+0.73%155,600127億8956万0%-2.35
02/081371381361370%221,600126億9688万-0.72%-2.33
02/07138138137137-0.72%159,400126億9688万-0.72%-2.33
02/06137138137138+0.73%175,600127億8956万0%-2.35
02/031371381361370%293,100126億9688万-0.72%-2.33
02/02138140136137+1.48%937,600126億9688万-0.72%-2.33
02/01135136135135-0.74%161,000125億1153万-2.17%-2.3
01/311361371351360%323,600126億420万-1.45%-2.31
01/301371371361360%134,400126億420万-1.45%-2.31
01/27137137136136-0.73%232,400126億420万-2.16%-2.31
01/26137138136137+0.74%350,900126億9688万-1.44%-2.33
01/25138138136136-0.73%173,000126億420万-2.16%-2.31
01/241381381371370%209,900126億9688万-1.44%-2.33
01/23138139137137-0.72%129,600126億9688万-2.14%-2.33
01/201391401371380%327,700127億8956万-1.43%-2.35
01/19138139137138+0.73%148,200127億8956万-1.43%-2.35