株価チャート

2019/05/08～2019/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/3063636161-1.61%422,10072億5872万+1.67%-2.85
09/2762636162-1.59%810,60073億7771万+3.33%-2.89
09/2670716263+5%5,964,10074億9671万+5%-2.94
09/25606160600%153,80071億3972万0%-2.8
09/2460616060-1.64%95,40071億3972万0%-2.8
09/2060615961+1.67%237,70072億4042万+1.67%-2.84
09/19606159600%223,80071億2172万0%-2.79
09/18606160600%66,80071億2172万0%-2.79
09/17606160600%172,20071億2172万0%-2.79
09/13616160600%241,40071億2172万0%-2.79
09/1260616060-1.64%171,60071億2172万0%-2.79
09/1161616061+1.67%97,50072億4042万+1.67%-2.84
09/1061626060-1.64%250,70071億2172万-1.64%-2.79
09/0962636161+1.67%267,50072億4042万0%-2.84
09/06626360600%590,40071億2172万-1.64%-2.79
09/05616160600%264,40071億2172万-1.64%-2.79
09/0460605960+1.69%69,40071億2172万-1.64%-2.79
09/03606159590%254,40070億302万-3.28%-2.75
09/02606159590%112,20070億302万-4.84%-2.75
08/3059615959-1.67%124,90070億302万-4.84%-2.75
08/29596058600%333,10071億2172万-3.23%-2.79
08/28606159600%170,80071億2172万-3.23%-2.79
08/27606159600%230,80071億2172万-3.23%-2.79
08/2660616060-1.64%131,00071億2172万-3.23%-2.79
08/23616260610%164,00072億4042万-3.17%-2.84
08/2261626161-1.61%97,30072億4042万-3.17%-2.84
08/2160626062+1.64%129,10073億3648万-1.59%-2.88
08/2060615961+3.39%205,50072億1815万-3.17%-2.83
08/1960605959-1.67%137,70069億8149万-6.35%-2.74
08/1659605960+1.69%144,30070億9982万-6.25%-2.78
08/1559605959-1.67%256,70069億8149万-7.81%-2.74
08/1462626060-1.64%220,70070億9982万-6.25%-2.78
08/1361626161-1.61%210,70072億1815万-4.69%-2.83
08/0962646262-3.13%158,90073億3648万-3.13%-2.88
08/0863646364+1.59%51,00075億7314万0%-2.97
08/07636463630%29,80074億5481万-1.56%-2.92
08/0662646263-1.56%228,50074億5481万-1.56%-2.92
08/05646462640%368,50075億7314万-1.54%-2.97
08/02646564640%118,30075億7314万0%-2.97
08/01646564640%116,90075億7314万0%-2.97
07/31646564640%85,10075億7314万0%-2.97
07/3064656464-1.54%61,70075億7314万0%-2.97
07/29656564650%75,40076億9147万+1.56%-3.02
07/26656564650%109,80076億9147万+1.56%-3.02
07/2564656365+3.17%179,80076億9147万+1.56%-3.02
07/2464656363-1.56%152,00074億5481万-1.56%-2.92
07/23656564640%91,50075億7314万0%-2.97
07/2265656464-1.54%56,20075億7314万0%-2.97
07/19656564650%115,50076億9147万+1.56%-3.02
07/1864656365+3.17%238,20076億9147万+1.56%-3.02
07/1764656363-1.56%138,20074億5481万-1.56%-2.92
07/1666666464-3.03%241,10075億7314万0%-2.97
07/1267676566-1.49%252,20078億980万+3.13%-3.06
07/1165676567+3.08%159,90079億2813万+4.69%-3.11
07/10656664650%241,50076億9147万+1.56%-3.02
07/09656764650%311,20076億9147万+1.56%-3.02
07/08656664650%117,10076億9147万+1.56%-3.02
07/05646664650%395,80076億9147万+1.56%-3.02
07/0465656365+1.56%282,20076億9147万+1.56%-3.02
07/03656564640%157,90075億7314万-1.54%-2.97
07/02646563640%286,60075億7314万-1.54%-2.97
07/0163646264+3.23%238,50075億7314万-1.54%-2.97
06/2863646262-1.59%229,10073億3648万-4.62%-2.88
06/27636462630%342,90074億5481万-3.08%-2.92
06/2664656263-3.08%454,90074億5481万-4.55%-2.92
06/2564656365+1.56%225,50076億9147万-1.52%-3.02
06/2463646264+1.59%145,60075億7314万-3.03%-2.97
06/2165656263-3.08%235,70074億5481万-4.55%-2.92
06/2063656265+3.17%269,40076億9147万-1.52%-3.02
06/1962636263+3.28%295,80074億5481万-5.97%-2.92
06/1863636161-4.69%534,30072億1815万-8.96%-2.83
06/1764666364-3.03%318,50075億7314万-4.48%-2.97
06/1464666266+6.45%334,60078億980万-1.49%-3.06
06/1364646262-1.59%252,60073億3648万-7.46%-2.88
06/1265656363-3.08%458,40074億5481万-7.35%-2.92
06/1166666465-1.52%485,60076億9147万-4.41%-3.02
06/10666766660%162,70078億980万-4.35%-3.06
06/07666766660%95,90078億980万-4.35%-3.06
06/06666766660%155,70078億980万-4.35%-3.06
06/0568696666-1.49%457,00078億980万-5.71%-3.06
06/0466676567+1.52%184,10079億2813万-4.29%-3.11
06/0368696566-2.94%287,80078億980万-5.71%-3.06
05/31687068680%146,70080億4646万-4.23%-3.16
05/3069696868-1.45%122,70080億4646万-4.23%-3.16
05/29697069690%102,50081億6479万-2.82%-3.2
05/2868706869+1.47%85,00081億6479万-4.17%-3.2
05/2770706868-1.45%123,50080億4646万-5.56%-3.16
05/24696968690%108,60081億6479万-4.17%-3.2
05/2370716969-1.43%97,80081億6479万-4.17%-3.2
05/2269716970+1.45%201,30082億8312万-4.11%-3.25
05/2169696869+1.47%71,60081億6479万-5.48%-3.2
05/2071716868-1.45%145,40080億4646万-6.85%-3.16
05/1768706869+1.47%163,10081億6479万-5.48%-3.2
05/16677067680%295,70080億4646万-6.85%-3.16
05/1567686668+3.03%254,40080億4646万-8.11%-3.16
05/1468696566-5.71%894,20078億980万-10.81%-3.06
05/1372727070-2.78%460,90082億8312万-5.41%-3.25
05/1073747272-1.37%343,70085億1979万-4%-3.34
05/0974747373-1.35%276,80086億3812万-2.67%-3.39
05/08757574740%175,40087億5645万-1.33%-3.43