PBR

2014/05/09～2014/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/30240240236236-1.67%331,600208億4661万-2.88%-2.47
09/292412422392400%166,200211億9994万-1.64%-2.51
09/26240243237240-1.64%314,700211億9994万-2.04%-2.51
09/25243246243244+0.41%273,000215億5327万-0.41%-2.55
09/24245246241243-1.62%434,600214億6494万-0.41%-2.54
09/22249250245247-0.8%355,800218億1827万+1.23%-2.58
09/19248252247249-0.4%462,700219億9494万+2.47%-2.6
09/18244252243250+2.88%713,400220億8327万+3.31%-2.61
09/17246246240243-3.19%1,037,700214億6494万+0.83%-2.54
09/16264292248251+4.58%7,832,900221億7160万+4.58%-2.62
09/12238243238240-1.64%371,000211億9994万+0.42%-2.51
09/11237244237244+2.52%540,500215億5327万+2.52%-2.55
09/10238241235238-0.42%417,400210億2327万+0.42%-2.49
09/092402412372390%453,600211億1161万+1.27%-2.5
09/08236239234239+0.84%290,100211億1161万+1.27%-2.5
09/05240241232237-0.84%570,100209億3494万+0.42%-2.48
09/042402432392390%370,300211億1161万+0.84%-2.5
09/03240245239239-0.42%366,900211億1161万+0.42%-2.5
09/02244248239240-2.44%471,800211億9994万0%-2.51
09/01240247237246+3.36%366,200217億2994万+1.65%-2.57
08/29237240234238-2.06%476,100210億2327万-2.06%-2.49
08/28250251240243-3.19%495,300214億6494万-0.41%-2.54
08/272552562502510%508,200221億7160万+2.87%-2.62
08/26261264251251-3.46%933,900221億7160万+2.45%-2.62
08/25257260253260+3.59%811,500229億6660万+6.12%-2.72
08/22255257248251-0.79%619,400221億7160万+2.87%-2.62
08/21253254247253+3.69%1,213,900223億4827万+3.69%-2.64
08/20238248233244+3.39%1,188,600215億5327万-0.41%-2.55
08/19238240235236+1.72%440,000208億4661万-4.07%-2.47
08/18232238230232+1.75%497,700204億9327万-6.07%-2.42
08/152272312262280%515,700201億3994万-8.06%-2.38
08/14220239220228+4.59%1,286,200201億3994万-8.8%-2.38
08/13217222216218-0.46%325,600192億5661万-13.49%-2.28
08/12222228218219-1.79%515,800193億4494万-13.78%-2.29
08/11219226218223+3.72%752,600196億9828万-13.23%-2.33
08/08217218208215-0.92%883,100189億9161万-17.31%-2.25
08/07217224213217-0.46%1,430,000191億6828万-17.8%-2.27
08/06232233215218-7.23%1,772,200192億5661万-18.35%-2.28
08/05244246235235-4.47%977,200207億5827万-12.96%-2.46
08/04252255240246-3.15%1,680,900217億2994万-9.89%-2.57
08/01256263253254-6.62%1,412,200224億3660万-7.97%-2.65
07/31280282271272-3.89%760,000240億2660万-2.16%-2.84
07/30286295280283-3.41%1,219,400249億9826万+1.43%-2.96
07/29261325261293+12.69%8,887,400258億8159万+4.27%-3.06
07/28259262257260-1.14%279,200229億6660万-7.47%-2.72
07/25257267255263+2.33%578,000232億3160万-6.74%-2.75
07/24259274256257-2.28%1,333,300227億160万-9.51%-2.69
07/23250265248263+6.05%710,500232億3160万-8.04%-2.75
07/22246249243248+0.4%488,400219億660万-13.89%-2.59
07/18245250244247-3.52%836,300218億1827万-15.12%-2.58
07/17261263255256-2.29%381,400226億1327万-12.63%-2.68
07/16269270262262-2.24%551,300231億4327万-11.19%-2.74
07/15268272268268+0.37%395,300236億7327万-9.15%-2.8
07/14264279264267+1.52%454,700235億8493万-9.8%-2.79
07/11264267258263-1.5%705,500232億3160万-11.45%-2.75
07/10281281266267-3.26%777,000235億8493万-10.4%-2.79
07/09282283275276-3.5%745,900243億7993万-7.69%-2.88
07/08290290285286-2.05%583,300252億6326万-4.67%-2.99
07/07296296292292-2.01%574,400257億9326万-2.67%-3.05
07/04302302298298-1%479,400263億2326万-0.67%-3.11
07/03304306300301-0.99%465,800265億8826万+0.33%-3.15
07/02304309302304+1%572,600268億5326万+1.33%-3.18
07/01305313301301-2.59%1,007,900265億8826万+0.67%-3.15
06/30300310299309+3.34%727,900272億9492万+4.04%-3.23
06/27307307296299-2.92%880,500264億1159万+1.7%-3.12
06/26307310303308+0.65%721,800272億659万+5.84%-3.22
06/25326330305306-4.67%2,929,800270億2992万+6.62%-3.2
06/24305333300321+7.72%6,524,900283億5492万+13.83%-3.35
06/23305305296298-1%857,800263億2326万+7.58%-3.11
06/20308308298301-2.59%971,200265億8826万+10.26%-3.15
06/19307317307309+0.98%1,536,100272億9492万+14.87%-3.23
06/18308314305306-0.97%1,175,900270億2992万+15.04%-3.2
06/17324325308309-5.5%2,505,200272億9492万+17.94%-3.23
06/16304332301327+10.1%7,668,200288億8492万+26.25%-3.42
06/13287298286297+1.37%2,476,400262億3493万+16.93%-3.1
06/12277307276293+4.27%2,755,400258億8159万+16.73%-3.06
06/112802842752810%733,500248億2160万+13.31%-2.94
06/10296297280281-3.77%855,000248億2160万+14.23%-2.94
06/09291295290292+0.69%608,200257億9326万+20.16%-3.05
06/06289293285290+0.69%688,600256億1659万+20.33%-3.03
06/05296299285288-3.68%986,700254億3993万+21.01%-3.01
06/04310312294299+0.67%1,859,000264億1159万+26.69%-3.12
06/03301314296297+1.37%1,780,000262億3493万+27.47%-3.1
06/02300310285293-1.35%2,524,100258億8159万+27.39%-3.06
05/30312317288297-2.62%2,652,400262億3493万+30.26%-3.1
05/29324325302305+17.31%8,181,600269億4159万+34.96%-3.19
05/282722722562600%1,328,500229億6660万+16.59%-2.72
05/27233283232260+15.04%4,988,800229億6660万+16.59%-2.72
05/26221228221226+3.2%709,300199億6328万+1.8%-2.36
05/23207225207219+5.29%949,300193億4494万-1.79%-2.29
05/22199208199208+5.58%894,000183億7328万-7.14%-2.17
05/21193198193197-0.51%522,000174億162万-12.44%-2.06
05/20197204197198+0.51%515,200174億8995万-12.39%-2.07
05/19204204197197-4.37%616,500174億162万-13.6%-2.06
05/16209210203206-3.29%627,400181億9661万-10.82%-2.15
05/15215218212213-4.05%548,100188億1495万-8.58%-2.23
05/14219227216222-1.77%1,125,000196億994万-5.53%-2.32
05/13210245209226+13.57%7,255,700199億6328万-5.04%-2.36
05/12212215197199-7.87%845,600175億7828万-17.08%-2.08
05/09218219213216-1.82%599,800190億7994万-11.48%-2.26