PBR

2023/06/28～2023/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/2145464546+2.22%748,000106億7939万0%-1.84
11/20454645450%524,100104億4723万-2.17%-1.8
11/17454644450%1,103,600104億4723万-2.17%-1.8
11/16454644450%2,276,900104億4723万-2.17%-1.8
11/1546464545-2.17%2,142,800104億4723万-2.17%-1.8
11/1445474446+2.22%2,486,400106億7939万0%-1.84
11/1345464445-4.26%3,526,300104億4723万-2.17%-1.8
11/1047484547-2.08%5,159,900109億1155万+2.17%-1.88
11/0949504648-2.04%3,806,600111億4371万+4.35%-1.92
11/0855564849-12.5%13,348,500113億7587万+6.52%-1.96
11/0751605056+12%29,777,500130億100万+21.74%-2.24
11/0648504750+6.38%3,573,800116億803万+8.7%-2
11/0244484447+4.44%3,114,100109億1155万+2.17%-1.88
11/0145454445+2.27%185,200104億4723万-2.17%-1.8
10/31444543440%324,200102億1507万-4.35%-1.76
10/30444543440%373,800102億1507万-4.35%-1.76
10/27444443440%354,500102億1507万-6.38%-1.76
10/26444443440%476,000102億1507万-6.38%-1.76
10/25444544440%382,400102億1507万-6.38%-1.76
10/24454542440%2,910,200102億1507万-6.38%-1.76
10/2345464444-6.38%2,501,30099億6207万-6.38%-1.72
10/2045474447+4.44%1,560,600106億4130万-2.08%-1.84
10/19454645450%906,900101億8848万-6.25%-1.76
10/18454644450%835,700101億8848万-6.25%-1.76
10/17444644450%630,100101億8848万-6.25%-1.76
10/1646464445-2.17%2,253,000101億8848万-8.16%-1.76
10/1346474646-2.13%263,000104億1489万-6.12%-1.8
10/12464746470%241,000106億4130万-4.08%-1.84
10/1146474647+2.17%337,700106億4130万-6%-1.84
10/1046474646-2.13%492,900104億1489万-8%-1.8
10/0646474547+2.17%955,000106億4130万-6%-1.84
10/0545474546+2.22%1,695,900104億1489万-9.8%-1.8
10/0447474545-4.26%2,419,500101億8848万-11.76%-1.76
10/0349494647-4.08%4,061,800106億4130万-7.84%-1.84
10/0250504849-2%1,480,100110億9412万-3.92%-1.92
09/29505149500%877,300113億2053万-1.96%-2.25
09/28505049500%292,700113億2053万-3.85%-2.25
09/2748504850+4.17%681,400113億2053万-3.85%-2.25
09/2650504848-2.04%731,000108億6771万-7.69%-2.16
09/25495048490%984,600110億9412万-5.77%-2.21
09/2248494749+2.08%1,881,400110億9412万-5.77%-2.21
09/2149494848-4%2,313,500106億1096万-7.69%-2.11
09/20495049500%952,600110億5308万-3.85%-2.2
09/1951524950-1.96%4,397,300110億5308万-3.85%-2.2
09/15545650510%11,562,400112億7414万-1.92%-2.24
09/1451525051-1.92%2,254,500112億7414万-1.92%-2.24
09/1351525152+1.96%441,800114億9521万-1.89%-2.29
09/12525351510%1,746,500112億7414万-3.77%-2.24
09/1153535151-3.77%1,846,100112億7414万-3.77%-2.24
09/0853545353-1.85%840,200117億1627万0%-2.33
09/0755555354-1.82%1,498,200119億3733万+1.89%-2.38
09/0654555455+1.85%325,100121億5839万+1.85%-2.42
09/05535653540%2,375,500119億3733万0%-2.38
09/04545452540%1,329,000119億3733万0%-2.38
09/0152545154+3.85%2,439,000119億3733万-1.82%-2.38
08/31535352520%415,700114億9521万-5.45%-2.29
08/3054545252-3.7%978,900114億9521万-7.14%-2.29
08/2954555354+1.89%683,900119億3733万-3.57%-2.38
08/2852555153+3.92%1,624,700117億1627万-7.02%-2.33
08/2551525151-1.92%1,680,900112億7414万-10.53%-2.24
08/2454545252-1.89%1,706,100114億9521万-10.34%-2.29
08/23586052530%9,318,200117億1627万-8.62%-2.33
08/22535453530%766,900117億1627万-10.17%-2.33
08/2151545053+3.92%2,393,700116億5929万-10.17%-2.32
08/1848514751+6.25%2,181,600112億1932万-15%-2.23
08/1750514848-5.88%3,518,700105億5936万-20%-2.1
08/1652535151-1.92%1,391,400112億1932万-16.39%-2.23
08/15505350520%3,876,100114億3931万-16.13%-2.28
08/1453535252-3.7%912,200114億3931万-16.13%-2.28
08/10545452540%2,098,100118億7928万-14.29%-2.36
08/0953545254+1.89%2,250,700118億7928万-14.29%-2.36
08/0858584653-8.62%8,258,300116億5929万-17.19%-2.32
08/0757585558+1.75%2,285,000127億5923万-9.38%-2.54
08/0458595657-3.39%3,343,800125億3924万-12.31%-2.5
08/0360615959-4.84%2,240,800129億7921万-9.23%-2.58
08/0265656262-3.13%2,787,300136億3917万-4.62%-2.71
08/0164656464-1.54%787,000140億7915万-3.03%-2.8
07/31656665650%357,400142億9913万-1.52%-2.85
07/28656664650%1,294,500142億9913万-1.52%-2.85
07/27656664650%903,200142億9913万-1.52%-2.85
07/26656664650%767,300142億9913万-1.52%-2.85
07/25656664650%971,800142億9913万-1.52%-2.85
07/24666665650%722,400142億9913万-2.99%-2.85
07/21656665650%805,600141億2266万-2.99%-2.81
07/2066666565-2.99%608,500141億2266万-2.99%-2.81
07/1965676567+1.52%1,413,400145億5720万0%-2.9
07/1866666566+1.54%914,000143億3993万-1.49%-2.85
07/14656665650%288,700141億2266万-2.99%-2.81
07/13656664650%717,100141億2266万-2.99%-2.81
07/1265666565-1.52%430,700141億2266万-4.41%-2.81
07/1166666566+1.54%260,900143億3993万-2.94%-2.85
07/10656664650%1,322,500141億2266万-4.41%-2.81
07/07656664650%2,262,400141億2266万-4.41%-2.81
07/06656665650%688,100141億2266万-4.41%-2.81
07/0565666565-1.52%555,600141億2266万-4.41%-2.81
07/04666765660%1,319,100143億3993万-2.94%-2.85
07/03666765660%1,599,300143億3993万-2.94%-2.85
06/3067676566-2.94%3,833,000143億3993万-4.35%-2.89
06/2967706768+1.49%2,909,500147億7447万-1.45%-2.98
06/28676866670%1,650,700145億5720万-2.9%-2.94