2371 カカクコム

2371
2021/10/22
時価
7544億円
PER 予
51.5倍
2010年以降
17.25-58.18倍
(2010-2020年)
PBR
16.54倍
2010年以降
6.27-20.3倍
(2010-2020年)
配当 予
1.1%
ROE 予
32.11%
ROA 予
21.5%
資料
Link
CSV,JSON

時価総額

2010年3月31日
977億7711万
2011年3月31日
1342億2702万
2012年3月30日
1259億3044万
2013年3月29日
2649億593万
2014年3月31日
3762億4387万
2015年3月31日
4397億8572万
2016年3月31日
4567億5063万
2017年3月31日
3279億8503万
2018年3月30日
3906億6788万
2019年3月29日
4437億6226万
2020年3月31日
4086億4885万

2021/05/31~2021/10/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/223,6653,7003,5953,650-1.22%538,0007544億7325万-2.33%46.716.54
10/213,6803,7753,6553,695-3.27%1,120,6007637億7497万-1.23%47.2816.74
10/203,8603,9153,8053,820-0.13%598,4007896億1310万+2%48.8817.31
10/193,8103,8753,7503,825+2.27%531,8007906億4662万+2.05%48.9417.33
10/183,7803,7803,6953,740-1.06%487,1007730億7670万-0.21%47.8516.94
10/153,8153,8153,7553,780-0.92%572,3007813億4490万+0.85%48.3717.13
10/143,7753,8553,7553,815+1.19%470,7007885億7957万+1.84%48.8117.28
10/133,7953,8503,7653,770-1.05%344,6007792億7785万+0.83%48.2417.08
10/123,8603,8603,7353,810-0.52%363,7007875億4605万+1.93%48.7517.26
10/113,7603,8303,7053,830+0.52%387,5007916億8015万+2.6%49.0117.35
10/083,8153,8753,7953,810+1.74%619,3007875億4605万+2.34%48.7517.26
10/073,6603,7753,6353,745+3.6%654,6007741億1022万+0.97%47.9216.97
10/063,7503,7903,5903,615-2.3%756,5007472億3857万-2.22%46.2616.38
10/053,6453,7103,6303,700-0.13%585,3007648億850万+0.33%47.3416.76
10/043,6553,7203,6203,705+2.49%533,1007658億4202万+0.79%47.4116.79
10/013,5953,6753,5653,615-0.28%539,6007472億3857万-1.34%46.2616.38
09/303,6003,6603,5803,625-1.23%840,9007493億562万-0.9%46.3816.42
09/293,6253,6753,6103,670-1.21%548,2007586億735万+0.6%46.9616.63
09/283,7553,7703,6653,715-2.62%511,5007679億907万+2.29%47.5316.83
09/273,8403,8903,8103,815+0.13%402,8007885億7957万+5.68%48.8117.28
09/243,7703,8453,7203,810+3.67%468,2007875億4605万+6.34%48.7517.26
09/223,7403,7453,6503,675-0.81%423,3007596億4087万+3.29%47.0216.65
09/213,6203,7303,5653,705-1.2%710,2007658億4202万+4.63%47.4116.79
09/173,7253,7703,6853,750+0.54%742,4007751億4375万+6.47%47.9816.99
09/163,7503,7603,6803,730-0.67%623,8007710億965万+6.42%47.7316.9
09/153,8003,8653,7403,755-1.05%643,8007761億7727万+7.65%48.0517.01
09/143,8303,8603,7703,795-2.32%674,0007844億4547万+9.49%48.5617.19
09/133,8253,8903,8253,885+1.17%356,2008030億4892万+12.9%49.7117.6
09/103,7253,8503,7253,840+2.95%587,9007937億4720万+12.51%49.1317.4
09/093,6703,7753,6653,730-0.27%490,8007710億965万+10.22%47.7316.9
09/083,6603,7403,6303,740+3.03%642,7007730億7670万+11.28%47.8516.94
09/073,7603,8153,6053,630-3.46%749,5007503億3915万+8.98%46.4516.45
09/063,7403,7753,6353,760+2.45%523,2007772億1080万+13.7%48.1117.04
09/033,6303,7103,6203,670+2.37%698,2007586億735万+12.06%46.9616.63
09/023,5003,5903,4903,585+3.46%611,7007410億3742万+10.27%45.8716.24
09/013,4803,5303,4453,465+1.02%538,7007162億3282万+7.31%44.3415.7
08/313,3903,4503,3703,430+1.03%791,6007089億9815万+6.65%43.8915.54
08/303,4003,4053,3803,395-0.15%480,8007017億6347万+5.99%43.4415.38
08/273,3703,4003,3553,400-0.58%276,9007027億9700万+6.62%43.515.4
08/263,4703,4753,3703,420-0.73%428,9007069億3110万+7.68%43.7615.49
08/253,3953,4703,3903,445+1.77%431,7007120億9872万+8.88%44.0815.61
08/243,3503,4453,3453,385+3.68%506,0006996億9642万+7.43%43.3115.34
08/233,2453,2903,2353,265+2.83%334,3006748億9182万+3.88%41.7814.79
08/203,1303,1903,1153,175+1.28%371,2006562億8837万+0.99%40.6314.38
08/193,1803,2203,1303,135-1.72%384,0006480億2017万-0.35%40.1114.2
08/183,2053,2253,1603,190-1.54%372,0006593億8895万+1.27%40.8214.45
08/173,2503,2603,2053,240+0.15%316,1006697億2420万+2.86%41.4614.68
08/163,3153,3453,1703,235-3%427,2006686億9067万+2.63%41.3914.66
08/133,2853,3453,2753,335+1.52%413,7006893億6117万+5.6%42.6715.11
08/123,2603,3003,2253,285+2.18%405,4006790億2592万+3.99%42.0314.88
08/113,1653,2353,1353,215+1.26%562,8006645億5657万+1.71%41.1414.57
08/103,1853,2203,1353,175-0.16%517,9006562億8837万+0.32%40.6314.38
08/063,0903,2003,0703,180+2.09%520,5006573億2190万+0.28%40.6914.41
08/053,2303,3003,0803,115-1.42%799,9006438億8607万-1.98%39.8614.11
08/042,9843,1702,9403,160+5.61%1,363,5006531億8780万-0.69%40.4314.32
08/032,9993,0502,9642,992-0.76%662,8006184億6136万-6.09%38.2813.56
08/023,0303,0502,9853,015+1.28%387,5006232億1557万-5.72%38.5813.66
07/302,9913,0252,9432,977-2.87%741,9006153億6078万-7.23%38.0913.49
07/293,0803,0953,0303,065+1.16%398,1006335億5082万-4.96%39.2213.89
07/283,0803,0953,0253,030-3.66%304,7006263億1615万-6.39%38.7713.73
07/273,1003,1453,0803,145+1.29%341,6006500億8722万-3.14%40.2414.25
07/263,1203,1353,0703,105+1.8%494,7006418億1902万-4.46%39.7314.07
07/213,1053,1303,0453,050-0.65%475,0006304億5025万-6.41%39.0313.82
07/203,1253,1253,0703,070-1.13%381,7006345億8435万-6.14%39.2813.91
07/193,1003,1353,0853,105-1.11%342,9006418億1902万-5.45%39.7314.07
07/163,1603,1703,1253,140-1.41%366,2006490億5370万-4.73%40.1814.23
07/153,2053,2453,1753,185-2.6%320,5006583億5542万-3.75%40.7514.43
07/143,2153,3253,2003,270+1.4%404,0006759億2535万-1.48%41.8414.82
07/133,2403,2903,2253,225-0.46%314,1006666億2362万-3.01%41.2714.61
07/123,2603,2753,1953,240+1.41%581,0006697億2420万-2.82%41.4614.68
07/093,2053,2303,1053,195-2.89%846,6006604億2247万-4.4%40.8814.48
07/083,3253,3653,2803,290-2.81%620,6006800億5945万-1.82%42.114.91
07/073,3353,4103,3303,385+0.74%470,0006996億9642万+0.8%43.3115.34
07/063,3853,4003,3553,360+1.05%435,9006945億2880万-0.12%42.9915.22
07/053,3203,3703,3103,325+0.15%224,8006872億9412万-1.13%42.5415.06
07/023,3503,3803,3053,320-0.3%467,9006862億6060万-1.31%42.4815.04
07/013,2903,3453,2853,330-0.75%384,0006883億2765万-0.95%42.6115.09
06/303,2703,4003,2703,355+4.68%787,0006934億9527万-0.15%42.9315.2
06/293,2103,2353,1603,205-1.84%513,3006624億8952万-4.5%41.0114.52
06/283,3053,3153,2603,265-0.76%287,2006748億9182万-2.65%41.7814.79
06/253,3253,3553,2703,290-0.6%352,5006800億5945万-1.79%42.114.91
06/243,3353,3403,2903,310-1.93%437,5006841億9355万-1.11%42.3515
06/233,3603,4453,3603,375+0.3%413,7006976億2937万+1.05%43.1815.29
06/223,3403,4103,3153,365+2.59%466,3006955億6232万+1.11%43.0615.25
06/213,1853,3003,1653,280+1.86%515,5006779億9240万-1.06%41.9714.86
06/183,3703,3753,2203,220-3.16%849,6006655億9010万-2.48%41.214.59
06/173,3153,3453,2903,325-0.89%421,1006872億9412万+1.03%42.5415.06
06/163,3203,3703,3003,355-1.03%603,4006934億9527万+2.54%42.9315.2
06/153,3903,3953,3603,390-0.44%593,5007007億2995万+4.08%43.3815.36
06/143,4403,4603,3953,405-1.3%431,8007038億3052万+5.29%43.5715.43
06/113,4953,5053,4503,450+0.15%619,7007131億3225万+7.38%44.1415.63
06/103,3753,4703,3653,445+1.03%336,4007120億9872万+7.93%44.0815.61
06/093,4803,4803,4103,410-1.45%344,5007048億6405万+7.54%43.6315.45
06/083,4553,4953,4203,460+0.58%371,4007151億9930万+9.7%44.2715.68
06/073,4703,4703,3953,440+0.58%663,8007110億6520万+9.76%44.0215.59
06/043,4203,4353,3903,420-1.3%559,7007069億3110万+9.83%43.7615.49
06/033,4803,5603,4653,465-1.98%891,5007162億3282万+11.92%44.3415.7
06/023,4003,5453,3853,535+5.84%1,207,3007307億217万+14.88%45.2316.02
06/013,3153,3703,2903,340+0.15%466,2006903億9470万+9.44%42.7415.13
05/313,3203,3703,3003,335+1.68%670,7006893億6117万+9.88%42.6715.11

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
511
409,000
7/10
353
282,200
11/18
6,036,000
7,545
8/12
--977億7711万
3/31
2011年
3月期
650
520,000
1/12
386
309,000
5/27
11,136,000
13,920
10/28
1498億9416万890億7172万1342億2702万
3/31
2012年
3月期
850
3,400
9/29
498
1,991
3/21
17,578,000
4,394,500
2/3
1960億1544万1147億8433万1259億3044万
3/30
2013年
3月期
1,239
2,478
3/27
535
2,138
4/2
11,192,400
2,798,100
4/5
2857億2132万1232億5912万2649億593万
3/29
2014年
3月期
2,354
9/27
1,052
2,103
4/2
13,347,300
11/26
5428億4746万2424億8262万3762億4387万
3/31
2015年
3月期
2,093
3/24
1,355
5/12
6,809,400
11/6
4641億7235万3072億6196万4397億8572万
3/31
2016年
3月期
2,497
1/6
1,694
7/9
5,472,200
2/12
5537億6892万3756億8464万4567億5063万
3/31
2017年
3月期
2,210
7/21
1,507
3/30
17,035,500
9/7
4852億2782万3287億6727万3279億8503万
3/31
2018年
3月期
2,068
2/5
1,286
8/14
6,065,200
8/3
4355億3114万2764億9643万3906億6788万
3/30
2019年
3月期
2,664
7/19
1,797
1/23
4,016,700
5/10
5610億5172万3784億5718万4437億6226万
3/29
2020年
3月期
3,110
2/10
1,752
3/17
3,869,800
9/5
6515億6055万3621億4716万4086億4885万
3/31
最新3,650
2021/10/22
538,0007544億7325万