時価総額
- 2010年3月31日
- 977億7711万
- 2011年3月31日
- 1342億2702万
- 2012年3月30日
- 1259億3044万
- 2013年3月29日
- 2649億593万
- 2014年3月31日
- 3762億4387万
- 2015年3月31日
- 4397億8572万
- 2016年3月31日
- 4567億5063万
- 2017年3月31日
- 3279億8503万
- 2018年3月30日
- 3906億6788万
- 2019年3月29日
- 4437億6226万
- 2020年3月31日
- 4086億4885万
- 2021年3月31日
- 6221億2979万
- 2022年3月31日
- 5640億9767万
- 2023年3月31日
- 3629億9256万
- 2024年3月29日
- 3718億2104万
- 2025年3月31日
- 4219億6002万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 2,527 | 2,576 | 2,517 | 2,566 | +3.26% | 775,400 | 5086億2815万 | +1.38% | 26.7 | 8.21 |
| 06/05 | 2,505 | 2,518 | 2,481 | 2,485 | -1.43% | 476,400 | 4925億7247万 | -1.78% | 25.86 | 7.95 |
| 06/04 | 2,537 | 2,555 | 2,512 | 2,521 | -0.59% | 385,500 | 4997億833万 | -0.4% | 26.24 | 8.06 |
| 06/03 | 2,472 | 2,554 | 2,463 | 2,536 | +3.55% | 699,800 | 5026億8160万 | +0.28% | 26.39 | 8.11 |
| 06/02 | 2,448 | 2,459 | 2,426 | 2,449 | -0.77% | 670,600 | 4854億3661万 | -3.09% | 25.49 | 7.83 |
| 05/30 | 2,459 | 2,482 | 2,450 | 2,468 | -1.12% | 784,800 | 4892億276万 | -2.49% | 25.68 | 7.9 |
| 05/29 | 2,480 | 2,507 | 2,474 | 2,496 | +1.05% | 535,000 | 4947億5287万 | -1.54% | 25.98 | 7.98 |
| 05/28 | 2,514 | 2,514 | 2,442 | 2,470 | -2.26% | 752,000 | 4895億9920万 | -2.79% | 25.71 | 7.9 |
| 05/27 | 2,513 | 2,545 | 2,511 | 2,527 | -0.08% | 328,200 | 5008億9764万 | -0.67% | 26.3 | 8.08 |
| 05/26 | 2,502 | 2,534 | 2,489 | 2,529 | +1.57% | 437,600 | 5012億9408万 | -0.43% | 26.32 | 8.09 |
| 05/23 | 2,508 | 2,516 | 2,476 | 2,490 | -0.72% | 408,400 | 4935億6356万 | -1.43% | 25.91 | 7.97 |
| 05/22 | 2,491 | 2,534 | 2,488 | 2,508 | +0.32% | 536,300 | 4971億3149万 | -0.2% | 26.1 | 8.02 |
| 05/21 | 2,499 | 2,528 | 2,481 | 2,500 | -1.5% | 562,900 | 4955億4575万 | 0% | 26.02 | 8 |
| 05/20 | 2,582 | 2,608 | 2,520 | 2,538 | -1.36% | 790,000 | 5030億7804万 | +2.05% | 26.41 | 8.12 |
| 05/19 | 2,580 | 2,604 | 2,535 | 2,573 | +0.78% | 601,300 | 5100億1568万 | +4.09% | 26.78 | 8.23 |
| 05/16 | 2,543 | 2,564 | 2,498 | 2,553 | +0.63% | 650,900 | 5060億5131万 | +4.16% | 26.57 | 8.17 |
| 05/15 | 2,535 | 2,595 | 2,526 | 2,537 | +1.4% | 660,500 | 5028億7982万 | +4.23% | 26.4 | 8.12 |
| 05/14 | 2,502 | 2,537 | 2,471 | 2,502 | -0.52% | 862,200 | 4959億4218万 | +3.6% | 26.04 | 8 |
| 05/13 | 2,544 | 2,574 | 2,497 | 2,515 | -2.41% | 1,221,700 | 4985億1902万 | +4.62% | 26.17 | 8.05 |
| 05/12 | 2,640 | 2,660 | 2,572 | 2,577 | -3.37% | 911,600 | 5108億855万 | +7.69% | 26.82 | 8.24 |
| 05/09 | 2,510 | 2,724 | 2,460 | 2,667 | +5.29% | 1,889,300 | 5286億4820万 | +12.25% | 27.76 | 8.53 |
| 05/08 | 2,564 | 2,628 | 2,419 | 2,533 | -1.48% | 2,315,100 | 5020億8695万 | +7.56% | 26.36 | 8.1 |
| 05/07 | 2,566 | 2,613 | 2,546 | 2,571 | -1.08% | 1,332,900 | 5096億1924万 | +9.92% | 26.76 | 8.22 |
| 05/02 | 2,596 | 2,638 | 2,573 | 2,599 | +0.97% | 1,087,400 | 5151億6936万 | +11.93% | 27.05 | 8.31 |
| 05/01 | 2,539 | 2,581 | 2,521 | 2,574 | +1.74% | 661,200 | 5102億1390万 | +11.67% | 26.79 | 8.23 |
| 04/30 | 2,512 | 2,547 | 2,493 | 2,530 | +0.72% | 774,600 | 5014億9229万 | +10.58% | 26.33 | 8.09 |
| 04/28 | 2,495 | 2,533 | 2,470 | 2,512 | +1.74% | 792,800 | 4979億2436万 | +10.51% | 26.14 | 8.04 |
| 04/25 | 2,516 | 2,516 | 2,457 | 2,469 | -0.72% | 909,300 | 4894億98万 | +9.3% | 25.69 | 7.9 |
| 04/24 | 2,500 | 2,534 | 2,481 | 2,487 | -2.47% | 849,900 | 4929億6891万 | +10.73% | 25.88 | 7.96 |
| 04/23 | 2,617 | 2,618 | 2,545 | 2,550 | -0.82% | 907,800 | 5054億5666万 | +13.94% | 26.54 | 8.16 |
| 04/22 | 2,613 | 2,620 | 2,554 | 2,571 | -2.28% | 1,365,000 | 5096億1924万 | +15.55% | 26.76 | 8.22 |
| 04/21 | 2,572 | 2,653 | 2,553 | 2,631 | +3.3% | 1,317,200 | 5215億1234万 | +18.94% | 27.38 | 8.42 |
| 04/18 | 2,484 | 2,585 | 2,422 | 2,547 | +4.69% | 2,432,900 | 5048億6201万 | +15.98% | 26.51 | 8.15 |
| 04/17 | 2,220 | 2,433 | 2,214 | 2,433 | +10.89% | 3,265,100 | 4822億6512万 | +11.45% | 25.32 | 7.78 |
| 04/16 | 2,136 | 2,197 | 2,130 | 2,194 | +2.28% | 709,600 | 4348億9095万 | +0.97% | 22.83 | 7.02 |
| 04/15 | 2,200 | 2,203 | 2,127 | 2,145 | -2.37% | 765,200 | 4251億7825万 | -1.24% | 22.32 | 6.86 |
| 04/14 | 2,166 | 2,197 | 2,164 | 2,197 | +1.43% | 459,100 | 4354億8560万 | +1.1% | 22.86 | 7.03 |
| 04/11 | 2,127 | 2,169 | 2,109 | 2,166 | +0.42% | 658,000 | 4293億4083万 | -0.32% | 22.54 | 6.93 |
| 04/10 | 2,178 | 2,180 | 2,130 | 2,157 | +4.56% | 898,400 | 4275億5687万 | -0.92% | 22.45 | 6.9 |
| 04/09 | 2,128 | 2,140 | 2,023 | 2,063 | -2.73% | 887,300 | 4089億2435万 | -5.28% | 21.47 | 6.6 |
| 04/08 | 2,112 | 2,141 | 2,080 | 2,121 | +2.86% | 1,002,600 | 4204億2101万 | -2.88% | 22.07 | 6.79 |
| 04/07 | 2,105 | 2,146 | 2,054 | 2,062 | -7.78% | 1,590,000 | 4087億2613万 | -5.72% | 21.46 | 6.6 |
| 04/04 | 2,211 | 2,262 | 2,205 | 2,236 | +0.58% | 1,781,800 | 4432億1611万 | +2.05% | 23.27 | 7.15 |
| 04/03 | 2,104 | 2,234 | 2,104 | 2,223 | +3.2% | 1,688,500 | 4406億3928万 | +1.46% | 23.13 | 7.11 |
| 04/02 | 2,168 | 2,179 | 2,126 | 2,154 | -0.05% | 618,900 | 4269億6221万 | -1.82% | 22.42 | 6.89 |
| 04/01 | 2,160 | 2,194 | 2,149 | 2,155 | +0.98% | 1,011,300 | 4271億6043万 | -2% | 22.43 | 6.89 |
| 03/31 | 2,101 | 2,158 | 2,101 | 2,134 | -0.33% | 1,032,700 | 4229億9785万 | -3.22% | 21.06 | 6.83 |
| 03/28 | 2,110 | 2,149 | 2,105 | 2,141 | -0.93% | 842,600 | 4243億8538万 | -3.21% | 21.13 | 6.85 |
| 03/27 | 2,123 | 2,166 | 2,115 | 2,161 | -0.37% | 1,261,100 | 4283億4974万 | -2.75% | 21.33 | 6.91 |
| 03/26 | 2,160 | 2,177 | 2,146 | 2,169 | +1.59% | 1,222,700 | 4299億3549万 | -2.69% | 21.41 | 6.94 |
| 03/25 | 2,135 | 2,160 | 2,121 | 2,135 | -1.25% | 1,592,500 | 4231億9607万 | -4.56% | 21.07 | 6.83 |
| 03/24 | 2,150 | 2,178 | 2,125 | 2,162 | -0.23% | 1,434,400 | 4285億4796万 | -4% | 21.34 | 6.92 |
| 03/21 | 2,350 | 2,356 | 2,166 | 2,167 | -4.71% | 3,190,000 | 4295億3905万 | -4.37% | 21.39 | 6.93 |
| 03/19 | 2,245 | 2,288 | 2,240 | 2,274 | +1.65% | 647,000 | 4507億4841万 | -0.31% | 22.45 | 7.27 |
| 03/18 | 2,214 | 2,243 | 2,205 | 2,237 | +0.09% | 773,600 | 4434億1433万 | -2.36% | 22.08 | 7.16 |
| 03/17 | 2,255 | 2,261 | 2,228 | 2,235 | +0.68% | 809,200 | 4430億1790万 | -2.95% | 22.06 | 7.15 |
| 03/14 | 2,220 | 2,238 | 2,209 | 2,220 | -0.36% | 849,100 | 4400億4462万 | -4.06% | 21.91 | 7.1 |
| 03/13 | 2,221 | 2,238 | 2,212 | 2,228 | +1.74% | 935,900 | 4416億3037万 | -4.17% | 21.99 | 7.13 |
| 03/12 | 2,166 | 2,218 | 2,150 | 2,190 | +0.6% | 688,500 | 4340億9807万 | -6.13% | 21.62 | 7.01 |
| 03/11 | 2,134 | 2,183 | 2,119 | 2,177 | +0.42% | 1,419,600 | 4315億2123万 | -6.97% | 21.49 | 6.96 |
| 03/10 | 2,212 | 2,213 | 2,156 | 2,168 | -0.91% | 622,800 | 4297億3727万 | -7.78% | 21.4 | 6.94 |
| 03/07 | 2,188 | 2,231 | 2,183 | 2,188 | -3.53% | 477,900 | 4337億164万 | -7.41% | 21.6 | 7 |
| 03/06 | 2,218 | 2,278 | 2,213 | 2,268 | +3.85% | 866,300 | 4495億5910万 | -4.38% | 22.39 | 7.26 |
| 03/05 | 2,200 | 2,217 | 2,177 | 2,184 | -1.09% | 774,800 | 4329億876万 | -8.12% | 21.56 | 6.99 |
| 03/04 | 2,201 | 2,228 | 2,174 | 2,208 | +0.18% | 826,700 | 4376億6600万 | -7.38% | 21.79 | 7.06 |
| 03/03 | 2,175 | 2,214 | 2,145 | 2,204 | +2.51% | 1,147,400 | 4368億7313万 | -7.82% | 21.76 | 7.05 |
| 02/28 | 2,199 | 2,199 | 2,121 | 2,150 | -4.4% | 1,591,200 | 4261億6934万 | -10.3% | 21.22 | 6.88 |
| 02/27 | 2,286 | 2,288 | 2,231 | 2,249 | -1.53% | 957,100 | 4457億9295万 | -6.45% | 22.2 | 7.19 |
| 02/26 | 2,279 | 2,291 | 2,239 | 2,284 | +0.18% | 1,048,100 | 4527億3059万 | -5.07% | 22.54 | 7.31 |
| 02/25 | 2,250 | 2,285 | 2,223 | 2,280 | -1.17% | 1,162,800 | 4519億3772万 | -5.28% | 22.51 | 7.29 |
| 02/21 | 2,301 | 2,346 | 2,293 | 2,307 | -0.43% | 883,700 | 4572億8961万 | -4.19% | 22.77 | 7.38 |
| 02/20 | 2,339 | 2,347 | 2,304 | 2,317 | -2.73% | 735,100 | 4592億7180万 | -3.78% | 22.87 | 7.41 |
| 02/19 | 2,310 | 2,388 | 2,295 | 2,382 | +2.1% | 930,200 | 4721億5599万 | -1.04% | 23.51 | 7.62 |
| 02/18 | 2,343 | 2,353 | 2,283 | 2,333 | -2.06% | 1,696,300 | 4624億4329万 | -2.95% | 23.03 | 7.46 |
| 02/17 | 2,461 | 2,464 | 2,373 | 2,382 | -4.83% | 702,400 | 4721億5599万 | -1% | 23.51 | 7.62 |
| 02/14 | 2,510 | 2,519 | 2,488 | 2,503 | -0.04% | 800,800 | 4961億4040万 | +4.16% | 24.71 | 8.01 |
| 02/13 | 2,550 | 2,555 | 2,486 | 2,504 | -1.8% | 677,200 | 4963億3862万 | +4.51% | 24.72 | 8.01 |
| 02/12 | 2,535 | 2,565 | 2,514 | 2,550 | +0.75% | 791,600 | 5054億5666万 | +6.69% | 25.17 | 8.16 |
| 02/10 | 2,475 | 2,542 | 2,449 | 2,531 | -0.47% | 979,000 | 5016億9051万 | +6.3% | 24.98 | 8.1 |
| 02/07 | 2,551 | 2,605 | 2,510 | 2,543 | +1.68% | 1,261,800 | 5040億6913万 | +7.03% | 25.1 | 8.13 |
| 02/06 | 2,521 | 2,684 | 2,498 | 2,501 | +0.44% | 3,136,800 | 4957億4396万 | +5.44% | 24.69 | 8 |
| 02/05 | 2,447 | 2,527 | 2,445 | 2,490 | +2.55% | 1,444,500 | 4935億6356万 | +5.2% | 24.58 | 7.97 |
| 02/04 | 2,398 | 2,453 | 2,388 | 2,428 | +2.02% | 736,300 | 4812億7403万 | +2.79% | 23.97 | 7.77 |
| 02/03 | 2,400 | 2,401 | 2,352 | 2,380 | -2.58% | 757,900 | 4717億5955万 | +0.85% | 23.49 | 7.61 |
| 01/31 | 2,461 | 2,465 | 2,433 | 2,443 | -0.45% | 782,400 | 4842億4730万 | +3.39% | 24.11 | 7.82 |
| 01/30 | 2,440 | 2,457 | 2,417 | 2,454 | +1.36% | 444,200 | 4864億2770万 | +3.85% | 24.22 | 7.85 |
| 01/29 | 2,410 | 2,438 | 2,390 | 2,421 | +1.38% | 655,200 | 4798億8650万 | +2.5% | 23.9 | 7.74 |
| 01/28 | 2,378 | 2,412 | 2,365 | 2,388 | +0.34% | 793,200 | 4733億4530万 | +1.14% | 23.57 | 7.64 |
| 01/27 | 2,385 | 2,400 | 2,363 | 2,380 | +0.04% | 1,267,900 | 4717億5955万 | +0.85% | 23.49 | 7.61 |
| 01/24 | 2,378 | 2,401 | 2,348 | 2,379 | +1.67% | 652,800 | 4715億6133万 | +0.89% | 23.48 | 7.61 |
| 01/23 | 2,340 | 2,352 | 2,324 | 2,340 | +0.56% | 553,200 | 4638億3082万 | -0.85% | 23.1 | 7.49 |
| 01/22 | 2,330 | 2,346 | 2,311 | 2,327 | +0.78% | 425,800 | 4612億5398万 | -1.61% | 22.97 | 7.44 |
| 01/21 | 2,308 | 2,314 | 2,291 | 2,309 | +0.04% | 352,200 | 4576億8605万 | -2.61% | 22.79 | 7.39 |
| 01/20 | 2,330 | 2,350 | 2,298 | 2,308 | +0.22% | 444,900 | 4574億8783万 | -2.94% | 22.78 | 7.38 |
| 01/17 | 2,301 | 2,318 | 2,285 | 2,303 | -0.26% | 519,000 | 4564億9674万 | -3.52% | 22.73 | 7.37 |
| 01/16 | 2,323 | 2,344 | 2,309 | 2,309 | +1.14% | 474,700 | 4576億8605万 | -3.63% | 22.79 | 7.39 |
| 01/15 | 2,323 | 2,330 | 2,266 | 2,283 | -1.04% | 765,800 | 4525億3237万 | -5.11% | 22.54 | 7.3 |
| 01/14 | 2,326 | 2,348 | 2,285 | 2,307 | -2.86% | 978,900 | 4572億8961万 | -4.59% | 22.77 | 7.38 |
| 01/10 | 2,333 | 2,389 | 2,326 | 2,375 | +2.06% | 1,113,600 | 4707億6846万 | -2.22% | 23.44 | 7.6 |
| 01/09 | 2,318 | 2,337 | 2,308 | 2,327 | -0.09% | 1,016,800 | 4612億5398万 | -4.4% | 22.97 | 7.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 511 409,000 7/10 | 353 282,200 11/18 | 6,036,000 7,545 8/12 | - | - | 977億7711万 3/31 |
| 2011年 3月期 | 650 520,000 1/12 | 386 309,000 5/27 | 11,136,000 13,920 10/28 | 1498億9416万 | 890億7172万 | 1342億2702万 3/31 |
| 2012年 3月期 | 850 3,400 9/29 | 498 1,991 3/21 | 17,578,000 4,394,500 2/3 | 1960億1544万 | 1147億8433万 | 1259億3044万 3/30 |
| 2013年 3月期 | 1,239 2,478 3/27 | 535 2,138 4/2 | 11,192,400 2,798,100 4/5 | 2857億2132万 | 1232億5912万 | 2649億593万 3/29 |
| 2014年 3月期 | 2,354 9/27 | 1,052 2,103 4/2 | 13,347,300 11/26 | 5428億4746万 | 2424億8262万 | 3762億4387万 3/31 |
| 2015年 3月期 | 2,093 3/24 | 1,355 5/12 | 6,809,400 11/6 | 4641億7235万 | 3072億6196万 | 4397億8572万 3/31 |
| 2016年 3月期 | 2,497 1/6 | 1,694 7/9 | 5,472,200 2/12 | 5537億6892万 | 3756億8464万 | 4567億5063万 3/31 |
| 2017年 3月期 | 2,210 7/21 | 1,507 3/30 | 17,035,500 9/7 | 4852億2782万 | 3287億6727万 | 3279億8503万 3/31 |
| 2018年 3月期 | 2,068 2/5 | 1,286 8/14 | 6,065,200 8/3 | 4355億3114万 | 2764億9643万 | 3906億6788万 3/30 |
| 2019年 3月期 | 2,664 7/19 | 1,797 1/23 | 4,016,700 5/10 | 5610億5172万 | 3784億5718万 | 4437億6226万 3/29 |
| 2020年 3月期 | 3,110 2/10 | 1,752 3/17 | 3,869,800 9/5 | 6515億6055万 | 3621億4716万 | 4086億4885万 3/31 |
| 2021年 3月期 | 3,655 2/15 | 1,691 4/3 | 4,836,000 8/4 | 7555億677万 | 3495億3815万 | 6221億2979万 3/31 |
| 2022年 3月期 | 3,915 10/20 | 2,235 1/28 | 2,553,200 2/3 | 8092億5007万 | 4588億348万 | 5640億9767万 3/31 |
| 2023年 3月期 | 2,849 4/5 | 1,763 3/16 | 11,913,100 2/28 | 5848億4613万 | 3557億816万 | 3629億9256万 3/31 |
| 2024年 3月期 | 2,175 6/23 | 1,352 10/16 | 5,506,500 11/7 | 4388億3452万 | 2727億8357万 | 3718億2104万 3/29 |
| 2025年 3月期 | 2,694 11/12 | 1,620 8/5 | 3,190,000 3/21 | 5340億10万 | 3211億1364万 | 4219億6002万 3/31 |
| 最新 | 2,566 2025/6/6 | 775,400 | 5086億2815万 | |||