時価総額
- 2010年3月31日
- 977億7711万
- 2011年3月31日
- 1342億2702万
- 2012年3月30日
- 1259億3044万
- 2013年3月29日
- 2649億593万
- 2014年3月31日
- 3762億4387万
- 2015年3月31日
- 4397億8572万
- 2016年3月31日
- 4567億5063万
- 2017年3月31日
- 3279億8503万
- 2018年3月30日
- 3906億6788万
- 2019年3月29日
- 4437億6226万
- 2020年3月31日
- 4086億4885万
- 2021年3月31日
- 6221億2979万
- 2022年3月31日
- 5640億9767万
- 2023年3月31日
- 3629億9256万
- 2024年3月29日
- 3718億2104万
- 2025年3月31日
- 4219億6002万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,760 | 1,819 | 1,742 | 1,812 | +5.35% | 2,543,700 | 3591億7155万 | +1.17% | 18.87 | 5.93 |
| 03/05 | 1,712 | 1,729 | 1,700 | 1,720 | +2.81% | 1,759,700 | 3409億3547万 | -4.71% | 17.91 | 5.63 |
| 03/04 | 1,662 | 1,701 | 1,637 | 1,673 | -0.3% | 1,813,100 | 3316億1921万 | -8.28% | 17.42 | 5.48 |
| 03/03 | 1,719 | 1,726 | 1,668 | 1,678 | -2.33% | 1,973,100 | 3326億1030万 | -9.1% | 17.47 | 5.49 |
| 03/02 | 1,700 | 1,721 | 1,695 | 1,718 | -0.23% | 1,863,100 | 3405億3903万 | -8.08% | 17.89 | 5.63 |
| 02/27 | 1,721 | 1,728 | 1,691 | 1,722 | +2.26% | 1,505,500 | 3413億3191万 | -8.89% | 17.93 | 5.64 |
| 02/26 | 1,599 | 1,687 | 1,595 | 1,684 | +5.25% | 2,497,900 | 3337億9961万 | -11.92% | 17.53 | 5.51 |
| 02/25 | 1,574 | 1,607 | 1,569 | 1,600 | +1.72% | 2,312,500 | 3171億4928万 | -17.4% | 16.66 | 5.24 |
| 02/24 | 1,596 | 1,614 | 1,566 | 1,573 | -6.03% | 3,486,200 | 3117億9738万 | -19.95% | 16.38 | 5.15 |
| 02/20 | 1,700 | 1,701 | 1,646 | 1,674 | -1.53% | 1,759,100 | 3318億1743万 | -16.05% | 17.43 | 5.48 |
| 02/19 | 1,725 | 1,739 | 1,689 | 1,700 | +0.12% | 1,669,500 | 3369億7111万 | -15.84% | 17.7 | 5.57 |
| 02/18 | 1,674 | 1,711 | 1,672 | 1,698 | +1.13% | 1,620,100 | 3365億7467万 | -16.97% | 17.68 | 5.56 |
| 02/17 | 1,692 | 1,714 | 1,659 | 1,679 | -0.06% | 1,431,400 | 3328億852万 | -18.89% | 17.48 | 5.5 |
| 02/16 | 1,640 | 1,690 | 1,616 | 1,680 | +2.13% | 2,060,200 | 3330億674万 | -19.89% | 17.49 | 5.5 |
| 02/13 | 1,714 | 1,720 | 1,638 | 1,645 | -6.96% | 3,106,000 | 3260億6910万 | -22.52% | 17.13 | 5.39 |
| 02/12 | 1,827 | 1,832 | 1,760 | 1,768 | -4.02% | 1,843,600 | 3504億4995万 | -17.73% | 18.41 | 5.79 |
| 02/10 | 1,827 | 1,876 | 1,801 | 1,842 | +0.82% | 1,618,900 | 3651億1810万 | -15.12% | 19.18 | 6.03 |
| 02/09 | 1,825 | 1,859 | 1,786 | 1,827 | -1.08% | 2,037,800 | 3621億4483万 | -16.5% | 19.02 | 5.98 |
| 02/06 | 1,907 | 1,915 | 1,823 | 1,847 | -2.28% | 1,608,700 | 3661億920万 | -16.31% | 19.23 | 6.05 |
| 02/05 | 1,854 | 1,925 | 1,797 | 1,890 | +0.85% | 3,921,600 | 3746億3258万 | -15.13% | 19.68 | 6.19 |
| 02/04 | 2,096 | 2,129 | 1,768 | 1,874 | -11.18% | 7,648,500 | 3714億6109万 | -16.56% | 19.51 | 6.14 |
| 02/03 | 2,127 | 2,135 | 2,097 | 2,110 | +0.52% | 1,403,200 | 4182億4061万 | -6.6% | 21.97 | 6.91 |
| 02/02 | 2,131 | 2,133 | 2,084 | 2,099 | -0.52% | 1,277,000 | 4160億6021万 | -7.29% | 21.86 | 6.87 |
| 01/30 | 2,148 | 2,154 | 2,110 | 2,110 | -1.77% | 1,049,500 | 4182億4061万 | -6.97% | 21.97 | 6.91 |
| 01/29 | 2,150 | 2,168 | 2,120 | 2,148 | -0.74% | 813,800 | 4257億7290万 | -5.46% | 22.37 | 7.03 |
| 01/28 | 2,178 | 2,200 | 2,163 | 2,164 | -1.19% | 1,059,400 | 4289億4440万 | -4.88% | 22.53 | 7.09 |
| 01/27 | 2,212 | 2,231 | 2,190 | 2,190 | -1.66% | 747,900 | 4340億9807万 | -3.86% | 22.8 | 7.17 |
| 01/26 | 2,260 | 2,270 | 2,226 | 2,227 | -0.89% | 485,500 | 4414億3215万 | -2.2% | 23.19 | 7.29 |
| 01/23 | 2,249 | 2,274 | 2,229 | 2,247 | +0.18% | 925,300 | 4453億9652万 | -1.32% | 23.4 | 7.36 |
| 01/22 | 2,290 | 2,294 | 2,236 | 2,243 | -1.54% | 858,500 | 4446億364万 | -1.49% | 23.36 | 7.35 |
| 01/21 | 2,291 | 2,316 | 2,269 | 2,278 | -1.17% | 687,000 | 4515億4128万 | +0.09% | 23.72 | 7.46 |
| 01/20 | 2,300 | 2,320 | 2,292 | 2,305 | -0.17% | 614,400 | 4568億9318万 | +1.36% | 24 | 7.55 |
| 01/19 | 2,310 | 2,323 | 2,299 | 2,309 | +0.48% | 544,400 | 4576億8605万 | +1.58% | 24.04 | 7.56 |
| 01/16 | 2,322 | 2,326 | 2,274 | 2,298 | -0.61% | 859,900 | 4555億565万 | +1.19% | 23.93 | 7.53 |
| 01/15 | 2,301 | 2,336 | 2,300 | 2,312 | -0.86% | 577,700 | 4582億8070万 | +1.85% | 24.07 | 7.57 |
| 01/14 | 2,336 | 2,345 | 2,305 | 2,332 | +0.04% | 569,100 | 4622億4507万 | +2.73% | 24.28 | 7.64 |
| 01/13 | 2,346 | 2,361 | 2,320 | 2,331 | -0.34% | 659,300 | 4620億4685万 | +2.78% | 24.27 | 7.63 |
| 01/09 | 2,339 | 2,383 | 2,331 | 2,339 | +0.43% | 883,100 | 4636億3260万 | +3.22% | 24.35 | 7.66 |
| 01/08 | 2,332 | 2,336 | 2,301 | 2,329 | +1.3% | 819,800 | 4616億5042万 | +2.92% | 24.25 | 7.63 |
| 01/07 | 2,300 | 2,312 | 2,280 | 2,299 | -0.35% | 751,500 | 4557億387万 | +1.68% | 23.94 | 7.53 |
| 01/06 | 2,299 | 2,315 | 2,289 | 2,307 | +1.23% | 539,200 | 4572億8961万 | +1.99% | 24.02 | 7.55 |
| 01/05 | 2,289 | 2,305 | 2,258 | 2,279 | -1.43% | 939,800 | 4517億3950万 | +0.62% | 23.73 | 7.46 |
| 2025 | ||||||||||
| 12/30 | 2,353 | 2,356 | 2,312 | 2,312 | -1.74% | 582,900 | 4582億8070万 | +1.81% | 24.07 | 7.57 |
| 12/29 | 2,331 | 2,375 | 2,316 | 2,353 | -0.08% | 957,600 | 4664億765万 | +3.47% | 24.5 | 7.71 |
| 12/26 | 2,430 | 2,430 | 2,352 | 2,355 | +6.66% | 2,913,700 | 4668億409万 | +3.47% | 24.52 | 7.71 |
| 12/25 | 2,233 | 2,238 | 2,196 | 2,208 | -0.5% | 790,700 | 4376億6600万 | -3.12% | 22.99 | 7.23 |
| 12/24 | 2,197 | 2,222 | 2,184 | 2,219 | +0.5% | 1,065,100 | 4398億4640万 | -2.97% | 23.11 | 7.27 |
| 12/23 | 2,202 | 2,225 | 2,177 | 2,208 | -0.09% | 1,211,400 | 4376億6600万 | -3.75% | 22.99 | 7.23 |
| 12/22 | 2,248 | 2,265 | 2,186 | 2,210 | -0.63% | 1,081,100 | 4380億6244万 | -4.12% | 23.01 | 7.24 |
| 12/19 | 2,217 | 2,248 | 2,216 | 2,224 | -0.22% | 1,202,200 | 4408億3749万 | -3.97% | 23.16 | 7.28 |
| 12/18 | 2,209 | 2,247 | 2,181 | 2,229 | +2.06% | 1,024,100 | 4418億2859万 | -4.17% | 23.21 | 7.3 |
| 12/17 | 2,213 | 2,219 | 2,172 | 2,184 | -1.44% | 841,100 | 4329億876万 | -6.63% | 22.74 | 7.15 |
| 12/16 | 2,221 | 2,243 | 2,207 | 2,216 | -0.98% | 981,100 | 4392億5175万 | -5.78% | 23.07 | 7.26 |
| 12/15 | 2,217 | 2,246 | 2,203 | 2,238 | +0.72% | 890,900 | 4436億1255万 | -5.37% | 23.3 | 7.33 |
| 12/12 | 2,212 | 2,237 | 2,201 | 2,222 | +0.09% | 963,100 | 4404億4106万 | -6.4% | 23.14 | 7.28 |
| 12/11 | 2,264 | 2,280 | 2,193 | 2,220 | -3.35% | 804,700 | 4400億4462万 | -6.92% | 23.12 | 7.27 |
| 12/10 | 2,260 | 2,297 | 2,252 | 2,297 | +2.09% | 808,300 | 4553億743万 | -4.21% | 23.92 | 7.52 |
| 12/09 | 2,285 | 2,289 | 2,228 | 2,250 | -1.62% | 911,500 | 4459億9117万 | -6.91% | 23.43 | 7.37 |
| 12/08 | 2,291 | 2,319 | 2,270 | 2,287 | -0.17% | 741,400 | 4533億2525万 | -6.16% | 23.81 | 7.49 |
| 12/05 | 2,300 | 2,317 | 2,286 | 2,291 | -0.13% | 660,800 | 4541億1812万 | -6.64% | 23.85 | 7.5 |
| 12/04 | 2,250 | 2,301 | 2,241 | 2,294 | +0.79% | 742,600 | 4547億1278万 | -7.16% | 23.89 | 7.51 |
| 12/03 | 2,275 | 2,290 | 2,258 | 2,276 | +0.04% | 1,083,200 | 4511億4485万 | -8.59% | 23.7 | 7.45 |
| 12/02 | 2,305 | 2,312 | 2,262 | 2,275 | -0.31% | 843,200 | 4509億4663万 | -9.36% | 23.69 | 7.45 |
| 12/01 | 2,320 | 2,326 | 2,264 | 2,282 | -0.95% | 1,000,300 | 4523億3416万 | -9.73% | 23.76 | 7.47 |
| 11/28 | 2,380 | 2,380 | 2,285 | 2,304 | -3.36% | 1,262,200 | 4566億9496万 | -9.47% | 23.99 | 7.54 |
| 11/27 | 2,436 | 2,455 | 2,379 | 2,384 | -1.81% | 610,400 | 4725億5242万 | -6.8% | 24.82 | 7.81 |
| 11/26 | 2,405 | 2,435 | 2,387 | 2,428 | +1.46% | 567,700 | 4812億7403万 | -5.41% | 25.28 | 7.95 |
| 11/25 | 2,424 | 2,436 | 2,384 | 2,393 | -1.03% | 778,700 | 4743億3639万 | -7% | 24.92 | 7.84 |
| 11/21 | 2,427 | 2,450 | 2,418 | 2,418 | +0.21% | 1,018,000 | 4792億9184万 | -6.28% | 25.18 | 7.92 |
| 11/20 | 2,415 | 2,424 | 2,396 | 2,413 | +0.46% | 470,300 | 4783億75万 | -6.65% | 25.13 | 7.9 |
| 11/19 | 2,414 | 2,438 | 2,401 | 2,402 | -0.29% | 542,800 | 4761億2035万 | -7.29% | 25.01 | 7.87 |
| 11/18 | 2,469 | 2,477 | 2,407 | 2,409 | -3.1% | 781,200 | 4775億788万 | -7.27% | 25.08 | 7.89 |
| 11/17 | 2,465 | 2,521 | 2,462 | 2,486 | +0.24% | 637,200 | 4927億7069万 | -4.49% | 25.89 | 8.14 |
| 11/14 | 2,486 | 2,529 | 2,465 | 2,480 | -0.08% | 645,700 | 4915億8138万 | -4.8% | 25.82 | 8.12 |
| 11/13 | 2,537 | 2,545 | 2,480 | 2,482 | -2.59% | 1,164,800 | 4919億7782万 | -4.76% | 25.84 | 8.13 |
| 11/12 | 2,514 | 2,584 | 2,495 | 2,548 | +1.35% | 875,800 | 5050億6022万 | -2.26% | 26.53 | 8.34 |
| 11/11 | 2,549 | 2,570 | 2,514 | 2,514 | -0.24% | 749,900 | 4983億2080万 | -3.49% | 26.18 | 8.23 |
| 11/10 | 2,474 | 2,527 | 2,472 | 2,520 | +2.19% | 893,900 | 4995億1011万 | -3.19% | 26.24 | 8.25 |
| 11/07 | 2,505 | 2,545 | 2,447 | 2,466 | -1.6% | 1,229,300 | 4888億632万 | -5.08% | 25.68 | 8.08 |
| 11/06 | 2,550 | 2,600 | 2,494 | 2,506 | -1.84% | 2,030,200 | 4967億3505万 | -3.69% | 26.09 | 8.21 |
| 11/05 | 2,706 | 2,738 | 2,539 | 2,553 | -7.37% | 3,464,500 | 5060億5131万 | -1.92% | 26.58 | 8.36 |
| 11/04 | 2,725 | 2,756 | 2,697 | 2,756 | +0.25% | 1,273,500 | 5462億8963万 | +5.92% | 28.7 | 9.03 |
| 10/31 | 2,749 | 2,783 | 2,726 | 2,749 | +0.88% | 1,176,100 | 5449億210万 | +5.89% | 28.62 | 9 |
| 10/30 | 2,727 | 2,774 | 2,715 | 2,725 | +0.22% | 2,293,800 | 5401億4486万 | +5.17% | 28.37 | 8.92 |
| 10/29 | 2,770 | 2,778 | 2,718 | 2,719 | -1.84% | 960,400 | 5389億5555万 | +5.1% | 28.31 | 8.9 |
| 10/28 | 2,797 | 2,808 | 2,754 | 2,770 | -0.18% | 844,400 | 5490億6469万 | +7.24% | 28.84 | 9.07 |
| 10/27 | 2,741 | 2,807 | 2,741 | 2,775 | +1.69% | 883,400 | 5500億5578万 | +7.64% | 28.89 | 9.09 |
| 10/24 | 2,714 | 2,757 | 2,688 | 2,729 | +1.15% | 993,900 | 5409億3774万 | +5.98% | 28.42 | 8.94 |
| 10/23 | 2,632 | 2,709 | 2,612 | 2,698 | +2.55% | 800,900 | 5347億9297万 | +4.82% | 28.09 | 8.84 |
| 10/22 | 2,603 | 2,632 | 2,600 | 2,631 | +0.84% | 1,321,500 | 5215億1234万 | +2.14% | 27.4 | 8.62 |
| 10/21 | 2,584 | 2,613 | 2,571 | 2,609 | +1.32% | 1,219,800 | 5171億5154万 | +1.16% | 27.17 | 8.54 |
| 10/20 | 2,594 | 2,623 | 2,561 | 2,575 | +0.74% | 611,600 | 5104億1212万 | -0.27% | 26.81 | 8.43 |
| 10/17 | 2,611 | 2,642 | 2,542 | 2,556 | +0.24% | 1,705,000 | 5066億4597万 | -1.27% | 26.61 | 8.37 |
| 10/16 | 2,585 | 2,599 | 2,531 | 2,550 | -0.7% | 572,300 | 5054億5666万 | -1.81% | 26.55 | 8.35 |
| 10/15 | 2,578 | 2,599 | 2,552 | 2,568 | -0.16% | 742,000 | 5090億2459万 | -1.34% | 26.74 | 8.41 |
| 10/14 | 2,533 | 2,572 | 2,518 | 2,572 | +0.94% | 1,278,900 | 5098億1746万 | -1.34% | 26.78 | 8.42 |
| 10/10 | 2,534 | 2,574 | 2,525 | 2,548 | +0.87% | 817,300 | 5050億6022万 | -2.49% | 26.53 | 8.34 |
| 10/09 | 2,529 | 2,557 | 2,502 | 2,526 | +0.64% | 1,004,300 | 5006億9942万 | -3.51% | 26.3 | 8.27 |
| 10/08 | 2,497 | 2,541 | 2,483 | 2,510 | +0.48% | 611,800 | 4975億2793万 | -4.38% | 26.14 | 8.22 |
| 10/07 | 2,500 | 2,510 | 2,462 | 2,498 | 0% | 828,000 | 4951億4931万 | -5.16% | 26.01 | 8.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 511 409,000 7/10 | 353 282,200 11/18 | 6,036,000 7,545 8/12 | - | - | 977億7711万 3/31 |
| 2011年 3月期 | 650 520,000 1/12 | 386 309,000 5/27 | 11,136,000 13,920 10/28 | 1498億9416万 | 890億7172万 | 1342億2702万 3/31 |
| 2012年 3月期 | 850 3,400 9/29 | 498 1,991 3/21 | 17,578,000 4,394,500 2/3 | 1960億1544万 | 1147億8433万 | 1259億3044万 3/30 |
| 2013年 3月期 | 1,239 2,478 3/27 | 535 2,138 4/2 | 11,192,400 2,798,100 4/5 | 2857億2132万 | 1232億5912万 | 2649億593万 3/29 |
| 2014年 3月期 | 2,354 9/27 | 1,052 2,103 4/2 | 13,347,300 11/26 | 5428億4746万 | 2424億8262万 | 3762億4387万 3/31 |
| 2015年 3月期 | 2,093 3/24 | 1,355 5/12 | 6,809,400 11/6 | 4641億7235万 | 3072億6196万 | 4397億8572万 3/31 |
| 2016年 3月期 | 2,497 1/6 | 1,694 7/9 | 5,472,200 2/12 | 5537億6892万 | 3756億8464万 | 4567億5063万 3/31 |
| 2017年 3月期 | 2,210 7/21 | 1,507 3/30 | 17,035,500 9/7 | 4852億2782万 | 3287億6727万 | 3279億8503万 3/31 |
| 2018年 3月期 | 2,068 2/5 | 1,286 8/14 | 6,065,200 8/3 | 4355億3114万 | 2764億9643万 | 3906億6788万 3/30 |
| 2019年 3月期 | 2,664 7/19 | 1,797 1/23 | 4,016,700 5/10 | 5610億5172万 | 3784億5718万 | 4437億6226万 3/29 |
| 2020年 3月期 | 3,110 2/10 | 1,752 3/17 | 3,869,800 9/5 | 6515億6055万 | 3621億4716万 | 4086億4885万 3/31 |
| 2021年 3月期 | 3,655 2/15 | 1,691 4/3 | 4,836,000 8/4 | 7555億677万 | 3495億3815万 | 6221億2979万 3/31 |
| 2022年 3月期 | 3,915 10/20 | 2,235 1/28 | 2,553,200 2/3 | 8092億5007万 | 4588億348万 | 5640億9767万 3/31 |
| 2023年 3月期 | 2,849 4/5 | 1,763 3/16 | 11,913,100 2/28 | 5848億4613万 | 3557億816万 | 3629億9256万 3/31 |
| 2024年 3月期 | 2,175 6/23 | 1,352 10/16 | 5,506,500 11/7 | 4388億3452万 | 2727億8357万 | 3718億2104万 3/29 |
| 2025年 3月期 | 2,694 11/12 | 1,620 8/5 | 3,190,000 3/21 | 5340億10万 | 3211億1364万 | 4219億6002万 3/31 |
| 最新 | 1,812 2026/3/6 | 2,543,700 | 3591億7155万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
