時価総額
- 2010年3月31日
- 977億7711万
- 2011年3月31日
- 1342億2702万
- 2012年3月30日
- 1259億3044万
- 2013年3月29日
- 2649億593万
- 2014年3月31日
- 3762億4387万
- 2015年3月31日
- 4397億8572万
- 2016年3月31日
- 4567億5063万
- 2017年3月31日
- 3279億8503万
- 2018年3月30日
- 3906億6788万
- 2019年3月29日
- 4437億6226万
- 2020年3月31日
- 4086億4885万
- 2021年3月31日
- 6221億2979万
- 2022年3月31日
- 5640億9767万
- 2023年3月31日
- 3629億9256万
- 2024年3月29日
- 3718億2104万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,596 | 2,638 | 2,573 | 2,599 | +0.97% | 1,087,400 | 5151億6936万 | +11.93% | 25.95 | 9.04 |
| 05/01 | 2,539 | 2,581 | 2,521 | 2,574 | +1.74% | 661,200 | 5102億1390万 | +11.67% | 25.71 | 8.95 |
| 04/30 | 2,512 | 2,547 | 2,493 | 2,530 | +0.72% | 774,600 | 5014億9229万 | +10.58% | 25.27 | 8.8 |
| 04/28 | 2,495 | 2,533 | 2,470 | 2,512 | +1.74% | 792,800 | 4979億2436万 | +10.51% | 25.09 | 8.73 |
| 04/25 | 2,516 | 2,516 | 2,457 | 2,469 | -0.72% | 909,300 | 4894億98万 | +9.3% | 24.66 | 8.58 |
| 04/24 | 2,500 | 2,534 | 2,481 | 2,487 | -2.47% | 849,900 | 4929億6891万 | +10.73% | 24.84 | 8.65 |
| 04/23 | 2,617 | 2,618 | 2,545 | 2,550 | -0.82% | 907,800 | 5054億5666万 | +13.94% | 25.47 | 8.87 |
| 04/22 | 2,613 | 2,620 | 2,554 | 2,571 | -2.28% | 1,365,000 | 5096億1924万 | +15.55% | 25.68 | 8.94 |
| 04/21 | 2,572 | 2,653 | 2,553 | 2,631 | +3.3% | 1,317,200 | 5215億1234万 | +18.94% | 26.27 | 9.15 |
| 04/18 | 2,484 | 2,585 | 2,422 | 2,547 | +4.69% | 2,432,900 | 5048億6201万 | +15.98% | 25.44 | 8.86 |
| 04/17 | 2,220 | 2,433 | 2,214 | 2,433 | +10.89% | 3,265,100 | 4822億6512万 | +11.45% | 24.3 | 8.46 |
| 04/16 | 2,136 | 2,197 | 2,130 | 2,194 | +2.28% | 709,600 | 4348億9095万 | +0.97% | 21.91 | 7.63 |
| 04/15 | 2,200 | 2,203 | 2,127 | 2,145 | -2.37% | 765,200 | 4251億7825万 | -1.24% | 21.42 | 7.46 |
| 04/14 | 2,166 | 2,197 | 2,164 | 2,197 | +1.43% | 459,100 | 4354億8560万 | +1.1% | 21.94 | 7.64 |
| 04/11 | 2,127 | 2,169 | 2,109 | 2,166 | +0.42% | 658,000 | 4293億4083万 | -0.32% | 21.63 | 7.53 |
| 04/10 | 2,178 | 2,180 | 2,130 | 2,157 | +4.56% | 898,400 | 4275億5687万 | -0.92% | 21.54 | 7.5 |
| 04/09 | 2,128 | 2,140 | 2,023 | 2,063 | -2.73% | 887,300 | 4089億2435万 | -5.28% | 20.6 | 7.17 |
| 04/08 | 2,112 | 2,141 | 2,080 | 2,121 | +2.86% | 1,002,600 | 4204億2101万 | -2.88% | 21.18 | 7.37 |
| 04/07 | 2,105 | 2,146 | 2,054 | 2,062 | -7.78% | 1,590,000 | 4087億2613万 | -5.72% | 20.59 | 7.17 |
| 04/04 | 2,211 | 2,262 | 2,205 | 2,236 | +0.58% | 1,781,800 | 4432億1611万 | +2.05% | 22.33 | 7.77 |
| 04/03 | 2,104 | 2,234 | 2,104 | 2,223 | +3.2% | 1,688,500 | 4406億3928万 | +1.46% | 22.2 | 7.73 |
| 04/02 | 2,168 | 2,179 | 2,126 | 2,154 | -0.05% | 618,900 | 4269億6221万 | -1.82% | 21.51 | 7.49 |
| 04/01 | 2,160 | 2,194 | 2,149 | 2,155 | +0.98% | 1,011,300 | 4271億6043万 | -2% | 21.52 | 7.49 |
| 03/31 | 2,101 | 2,158 | 2,101 | 2,134 | -0.33% | 1,032,700 | 4229億9785万 | -3.22% | 21.31 | 7.42 |
| 03/28 | 2,110 | 2,149 | 2,105 | 2,141 | -0.93% | 842,600 | 4243億8538万 | -3.21% | 21.38 | 7.44 |
| 03/27 | 2,123 | 2,166 | 2,115 | 2,161 | -0.37% | 1,261,100 | 4283億4974万 | -2.75% | 21.58 | 7.51 |
| 03/26 | 2,160 | 2,177 | 2,146 | 2,169 | +1.59% | 1,222,700 | 4299億3549万 | -2.69% | 21.66 | 7.54 |
| 03/25 | 2,135 | 2,160 | 2,121 | 2,135 | -1.25% | 1,592,500 | 4231億9607万 | -4.56% | 21.32 | 7.42 |
| 03/24 | 2,150 | 2,178 | 2,125 | 2,162 | -0.23% | 1,434,400 | 4285億4796万 | -4% | 21.59 | 7.52 |
| 03/21 | 2,350 | 2,356 | 2,166 | 2,167 | -4.71% | 3,190,000 | 4295億3905万 | -4.37% | 21.64 | 7.53 |
| 03/19 | 2,245 | 2,288 | 2,240 | 2,274 | +1.65% | 647,000 | 4507億4841万 | -0.31% | 22.71 | 7.91 |
| 03/18 | 2,214 | 2,243 | 2,205 | 2,237 | +0.09% | 773,600 | 4434億1433万 | -2.36% | 22.34 | 7.78 |
| 03/17 | 2,255 | 2,261 | 2,228 | 2,235 | +0.68% | 809,200 | 4430億1790万 | -2.95% | 22.32 | 7.77 |
| 03/14 | 2,220 | 2,238 | 2,209 | 2,220 | -0.36% | 849,100 | 4400億4462万 | -4.06% | 22.17 | 7.72 |
| 03/13 | 2,221 | 2,238 | 2,212 | 2,228 | +1.74% | 935,900 | 4416億3037万 | -4.17% | 22.25 | 7.75 |
| 03/12 | 2,166 | 2,218 | 2,150 | 2,190 | +0.6% | 688,500 | 4340億9807万 | -6.13% | 21.87 | 7.61 |
| 03/11 | 2,134 | 2,183 | 2,119 | 2,177 | +0.42% | 1,419,600 | 4315億2123万 | -6.97% | 21.74 | 7.57 |
| 03/10 | 2,212 | 2,213 | 2,156 | 2,168 | -0.91% | 622,800 | 4297億3727万 | -7.78% | 21.65 | 7.54 |
| 03/07 | 2,188 | 2,231 | 2,183 | 2,188 | -3.53% | 477,900 | 4337億164万 | -7.41% | 21.85 | 7.61 |
| 03/06 | 2,218 | 2,278 | 2,213 | 2,268 | +3.85% | 866,300 | 4495億5910万 | -4.38% | 22.65 | 7.89 |
| 03/05 | 2,200 | 2,217 | 2,177 | 2,184 | -1.09% | 774,800 | 4329億876万 | -8.12% | 21.81 | 7.59 |
| 03/04 | 2,201 | 2,228 | 2,174 | 2,208 | +0.18% | 826,700 | 4376億6600万 | -7.38% | 22.05 | 7.68 |
| 03/03 | 2,175 | 2,214 | 2,145 | 2,204 | +2.51% | 1,147,400 | 4368億7313万 | -7.82% | 22.01 | 7.66 |
| 02/28 | 2,199 | 2,199 | 2,121 | 2,150 | -4.4% | 1,591,200 | 4261億6934万 | -10.3% | 21.47 | 7.48 |
| 02/27 | 2,286 | 2,288 | 2,231 | 2,249 | -1.53% | 957,100 | 4457億9295万 | -6.45% | 22.46 | 7.82 |
| 02/26 | 2,279 | 2,291 | 2,239 | 2,284 | +0.18% | 1,048,100 | 4527億3059万 | -5.07% | 22.81 | 7.94 |
| 02/25 | 2,250 | 2,285 | 2,223 | 2,280 | -1.17% | 1,162,800 | 4519億3772万 | -5.28% | 22.77 | 7.93 |
| 02/21 | 2,301 | 2,346 | 2,293 | 2,307 | -0.43% | 883,700 | 4572億8961万 | -4.19% | 23.04 | 8.02 |
| 02/20 | 2,339 | 2,347 | 2,304 | 2,317 | -2.73% | 735,100 | 4592億7180万 | -3.78% | 23.14 | 8.06 |
| 02/19 | 2,310 | 2,388 | 2,295 | 2,382 | +2.1% | 930,200 | 4721億5599万 | -1.04% | 23.79 | 8.28 |
| 02/18 | 2,343 | 2,353 | 2,283 | 2,333 | -2.06% | 1,696,300 | 4624億4329万 | -2.95% | 23.3 | 8.11 |
| 02/17 | 2,461 | 2,464 | 2,373 | 2,382 | -4.83% | 702,400 | 4721億5599万 | -1% | 23.79 | 8.28 |
| 02/14 | 2,510 | 2,519 | 2,488 | 2,503 | -0.04% | 800,800 | 4961億4040万 | +4.16% | 25 | 8.7 |
| 02/13 | 2,550 | 2,555 | 2,486 | 2,504 | -1.8% | 677,200 | 4963億3862万 | +4.51% | 25.01 | 8.71 |
| 02/12 | 2,535 | 2,565 | 2,514 | 2,550 | +0.75% | 791,600 | 5054億5666万 | +6.69% | 25.47 | 8.87 |
| 02/10 | 2,475 | 2,542 | 2,449 | 2,531 | -0.47% | 979,000 | 5016億9051万 | +6.3% | 25.28 | 8.8 |
| 02/07 | 2,551 | 2,605 | 2,510 | 2,543 | +1.68% | 1,261,800 | 5040億6913万 | +7.03% | 25.4 | 8.84 |
| 02/06 | 2,521 | 2,684 | 2,498 | 2,501 | +0.44% | 3,136,800 | 4957億4396万 | +5.44% | 24.98 | 8.7 |
| 02/05 | 2,447 | 2,527 | 2,445 | 2,490 | +2.55% | 1,444,500 | 4935億6356万 | +5.2% | 24.87 | 8.66 |
| 02/04 | 2,398 | 2,453 | 2,388 | 2,428 | +2.02% | 736,300 | 4812億7403万 | +2.79% | 24.25 | 8.44 |
| 02/03 | 2,400 | 2,401 | 2,352 | 2,380 | -2.58% | 757,900 | 4717億5955万 | +0.85% | 23.77 | 8.28 |
| 01/31 | 2,461 | 2,465 | 2,433 | 2,443 | -0.45% | 782,400 | 4842億4730万 | +3.39% | 24.4 | 8.49 |
| 01/30 | 2,440 | 2,457 | 2,417 | 2,454 | +1.36% | 444,200 | 4864億2770万 | +3.85% | 24.51 | 8.53 |
| 01/29 | 2,410 | 2,438 | 2,390 | 2,421 | +1.38% | 655,200 | 4798億8650万 | +2.5% | 24.18 | 8.42 |
| 01/28 | 2,378 | 2,412 | 2,365 | 2,388 | +0.34% | 793,200 | 4733億4530万 | +1.14% | 23.85 | 8.3 |
| 01/27 | 2,385 | 2,400 | 2,363 | 2,380 | +0.04% | 1,267,900 | 4717億5955万 | +0.85% | 23.77 | 8.28 |
| 01/24 | 2,378 | 2,401 | 2,348 | 2,379 | +1.67% | 652,800 | 4715億6133万 | +0.89% | 23.76 | 8.27 |
| 01/23 | 2,340 | 2,352 | 2,324 | 2,340 | +0.56% | 553,200 | 4638億3082万 | -0.85% | 23.37 | 8.14 |
| 01/22 | 2,330 | 2,346 | 2,311 | 2,327 | +0.78% | 425,800 | 4612億5398万 | -1.61% | 23.24 | 8.09 |
| 01/21 | 2,308 | 2,314 | 2,291 | 2,309 | +0.04% | 352,200 | 4576億8605万 | -2.61% | 23.06 | 8.03 |
| 01/20 | 2,330 | 2,350 | 2,298 | 2,308 | +0.22% | 444,900 | 4574億8783万 | -2.94% | 23.05 | 8.02 |
| 01/17 | 2,301 | 2,318 | 2,285 | 2,303 | -0.26% | 519,000 | 4564億9674万 | -3.52% | 23 | 8.01 |
| 01/16 | 2,323 | 2,344 | 2,309 | 2,309 | +1.14% | 474,700 | 4576億8605万 | -3.63% | 23.06 | 8.03 |
| 01/15 | 2,323 | 2,330 | 2,266 | 2,283 | -1.04% | 765,800 | 4525億3237万 | -5.11% | 22.8 | 7.94 |
| 01/14 | 2,326 | 2,348 | 2,285 | 2,307 | -2.86% | 978,900 | 4572億8961万 | -4.59% | 23.04 | 8.02 |
| 01/10 | 2,333 | 2,389 | 2,326 | 2,375 | +2.06% | 1,113,600 | 4707億6846万 | -2.22% | 23.72 | 8.26 |
| 01/09 | 2,318 | 2,337 | 2,308 | 2,327 | -0.09% | 1,016,800 | 4612億5398万 | -4.4% | 23.24 | 8.09 |
| 01/08 | 2,300 | 2,350 | 2,281 | 2,329 | -0.68% | 853,500 | 4616億5042万 | -4.59% | 23.26 | 8.1 |
| 01/07 | 2,341 | 2,364 | 2,321 | 2,345 | +1.25% | 1,009,900 | 4648億2191万 | -4.17% | 23.42 | 8.15 |
| 01/06 | 2,421 | 2,426 | 2,302 | 2,316 | -4.3% | 1,137,200 | 4590億7358万 | -5.55% | 23.13 | 8.05 |
| 2024 | ||||||||||
| 12/30 | 2,421 | 2,442 | 2,403 | 2,420 | -0.7% | 643,900 | 4796億8828万 | -1.51% | 24.17 | 8.41 |
| 12/27 | 2,414 | 2,447 | 2,397 | 2,437 | +2.18% | 698,600 | 4830億5799万 | -0.69% | 24.34 | 8.47 |
| 12/26 | 2,363 | 2,385 | 2,332 | 2,385 | +0.97% | 609,500 | 4727億5064万 | -2.73% | 23.82 | 8.29 |
| 12/25 | 2,385 | 2,385 | 2,334 | 2,362 | -0.96% | 467,500 | 4681億9162万 | -3.51% | 23.59 | 8.21 |
| 12/24 | 2,432 | 2,432 | 2,368 | 2,385 | -2.77% | 536,700 | 4727億5064万 | -2.49% | 23.82 | 8.29 |
| 12/23 | 2,444 | 2,469 | 2,437 | 2,453 | +0.9% | 654,100 | 4862億2948万 | +0.37% | 24.5 | 8.53 |
| 12/20 | 2,444 | 2,484 | 2,423 | 2,431 | +0.12% | 1,245,300 | 4818億6868万 | -0.49% | 24.28 | 8.45 |
| 12/19 | 2,369 | 2,447 | 2,359 | 2,428 | +1.46% | 817,100 | 4812億7403万 | -0.57% | 24.25 | 8.44 |
| 12/18 | 2,350 | 2,394 | 2,343 | 2,393 | +1.48% | 924,700 | 4743億3639万 | -2.05% | 23.9 | 8.32 |
| 12/17 | 2,350 | 2,404 | 2,347 | 2,358 | +0.38% | 705,400 | 4673億9875万 | -3.79% | 23.55 | 8.2 |
| 12/16 | 2,373 | 2,385 | 2,336 | 2,349 | -2.97% | 1,224,200 | 4656億1478万 | -4.59% | 23.46 | 8.17 |
| 12/13 | 2,418 | 2,466 | 2,392 | 2,421 | -1.9% | 778,500 | 4798億8650万 | -2.1% | 24.18 | 8.42 |
| 12/12 | 2,528 | 2,549 | 2,465 | 2,468 | -0.44% | 1,320,600 | 4892億276万 | -0.44% | 24.65 | 8.58 |
| 12/11 | 2,473 | 2,490 | 2,446 | 2,479 | -0.28% | 1,046,800 | 4913億8316万 | 0% | 24.76 | 8.62 |
| 12/10 | 2,503 | 2,512 | 2,447 | 2,486 | -1.54% | 1,401,600 | 4927億7069万 | +0.32% | 24.83 | 8.64 |
| 12/09 | 2,543 | 2,556 | 2,489 | 2,525 | -0.08% | 845,100 | 5005億120万 | +2.19% | 25.22 | 8.78 |
| 12/06 | 2,576 | 2,599 | 2,498 | 2,527 | -1.75% | 812,000 | 5008億9764万 | +2.6% | 25.24 | 8.79 |
| 12/05 | 2,615 | 2,624 | 2,567 | 2,572 | -0.19% | 609,000 | 5098億1746万 | +4.72% | 25.69 | 8.94 |
| 12/04 | 2,570 | 2,585 | 2,529 | 2,577 | +0.27% | 811,300 | 5108億855万 | +5.31% | 25.74 | 8.96 |
| 12/03 | 2,550 | 2,577 | 2,524 | 2,570 | +2.8% | 798,200 | 5094億2103万 | +5.37% | 25.67 | 8.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 511 409,000 7/10 | 353 282,200 11/18 | 6,036,000 7,545 8/12 | - | - | 977億7711万 3/31 |
| 2011年 3月期 | 650 520,000 1/12 | 386 309,000 5/27 | 11,136,000 13,920 10/28 | 1498億9416万 | 890億7172万 | 1342億2702万 3/31 |
| 2012年 3月期 | 850 3,400 9/29 | 498 1,991 3/21 | 17,578,000 4,394,500 2/3 | 1960億1544万 | 1147億8433万 | 1259億3044万 3/30 |
| 2013年 3月期 | 1,239 2,478 3/27 | 535 2,138 4/2 | 11,192,400 2,798,100 4/5 | 2857億2132万 | 1232億5912万 | 2649億593万 3/29 |
| 2014年 3月期 | 2,354 9/27 | 1,052 2,103 4/2 | 13,347,300 11/26 | 5428億4746万 | 2424億8262万 | 3762億4387万 3/31 |
| 2015年 3月期 | 2,093 3/24 | 1,355 5/12 | 6,809,400 11/6 | 4641億7235万 | 3072億6196万 | 4397億8572万 3/31 |
| 2016年 3月期 | 2,497 1/6 | 1,694 7/9 | 5,472,200 2/12 | 5537億6892万 | 3756億8464万 | 4567億5063万 3/31 |
| 2017年 3月期 | 2,210 7/21 | 1,507 3/30 | 17,035,500 9/7 | 4852億2782万 | 3287億6727万 | 3279億8503万 3/31 |
| 2018年 3月期 | 2,068 2/5 | 1,286 8/14 | 6,065,200 8/3 | 4355億3114万 | 2764億9643万 | 3906億6788万 3/30 |
| 2019年 3月期 | 2,664 7/19 | 1,797 1/23 | 4,016,700 5/10 | 5610億5172万 | 3784億5718万 | 4437億6226万 3/29 |
| 2020年 3月期 | 3,110 2/10 | 1,752 3/17 | 3,869,800 9/5 | 6515億6055万 | 3621億4716万 | 4086億4885万 3/31 |
| 2021年 3月期 | 3,655 2/15 | 1,691 4/3 | 4,836,000 8/4 | 7555億677万 | 3495億3815万 | 6221億2979万 3/31 |
| 2022年 3月期 | 3,915 10/20 | 2,235 1/28 | 2,553,200 2/3 | 8092億5007万 | 4588億348万 | 5640億9767万 3/31 |
| 2023年 3月期 | 2,849 4/5 | 1,763 3/16 | 11,913,100 2/28 | 5848億4613万 | 3557億816万 | 3629億9256万 3/31 |
| 2024年 3月期 | 2,175 6/23 | 1,352 10/16 | 5,506,500 11/7 | 4388億3452万 | 2727億8357万 | 3718億2104万 3/29 |
| 最新 | 2,599 2025/5/2 | 1,087,400 | 5151億6936万 | |||