PER
- 2010年3月31日
- 30.68倍
- 2011年3月31日
- 29.32倍
- 2012年3月30日
- 23.91倍
- 2013年3月29日
- 37.37倍
- 2014年3月31日
- 41.5倍
- 2015年3月31日
- 40.62倍
- 2016年3月31日
- 35.07倍
- 2017年3月31日
- 22.24倍
- 2018年3月30日
- 25.18倍
- 2019年3月29日
- 26.69倍
- 2020年3月31日
- 22.49倍
- 2021年3月31日
- 52.86倍
- 2022年3月31日
- 39.58倍
- 2023年3月31日
- 22.74倍
- 2024年3月29日
- 20.81倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,576 | 2,598 | 2,446 | 2,519 | -2.36% | 1,531,500 | 4993億1189万 | +3.28% | 25.67 | 9.63 |
09/17 | 2,584 | 2,607 | 2,534 | 2,580 | +0.9% | 1,377,700 | 5114億321万 | +6.39% | 26.29 | 9.86 |
09/13 | 2,601 | 2,620 | 2,531 | 2,557 | -1.31% | 1,014,600 | 5068億4419万 | +6.32% | 26.06 | 9.78 |
09/12 | 2,590 | 2,638 | 2,579 | 2,591 | +2.53% | 871,100 | 5135億8361万 | +8.59% | 26.4 | 9.91 |
09/11 | 2,611 | 2,629 | 2,503 | 2,527 | -2.43% | 1,207,200 | 5008億9764万 | +6.85% | 25.75 | 9.66 |
09/10 | 2,537 | 2,596 | 2,512 | 2,590 | +3.6% | 1,434,100 | 5133億8539万 | +10.45% | 26.39 | 9.9 |
09/09 | 2,463 | 2,511 | 2,432 | 2,500 | -0.52% | 1,298,500 | 4955億4575万 | +8.41% | 25.47 | 9.56 |
09/06 | 2,511 | 2,530 | 2,494 | 2,513 | +0.52% | 1,102,300 | 4981億2258万 | +10.17% | 25.61 | 9.61 |
09/05 | 2,505 | 2,550 | 2,480 | 2,500 | -1.5% | 1,220,500 | 4955億4575万 | +10.52% | 25.47 | 9.56 |
09/04 | 2,499 | 2,582 | 2,493 | 2,538 | +0.16% | 1,129,900 | 5030億7804万 | +13% | 25.86 | 9.7 |
09/03 | 2,461 | 2,545 | 2,451 | 2,534 | +1.93% | 864,000 | 5022億8517万 | +13.73% | 25.82 | 9.69 |
09/02 | 2,520 | 2,551 | 2,468 | 2,486 | -0.6% | 832,600 | 4927億7069万 | +12.44% | 25.33 | 9.5 |
08/30 | 2,460 | 2,502 | 2,457 | 2,501 | +1.83% | 1,008,600 | 4957億4396万 | +13.94% | 25.48 | 9.56 |
08/29 | 2,441 | 2,462 | 2,403 | 2,456 | 0% | 696,700 | 4868億2414万 | +12.71% | 25.03 | 9.39 |
08/28 | 2,428 | 2,491 | 2,423 | 2,456 | +1.53% | 1,362,600 | 4868億2414万 | +13.39% | 25.03 | 9.39 |
08/27 | 2,463 | 2,465 | 2,412 | 2,419 | +2.33% | 1,539,400 | 4794億9006万 | +12.35% | 24.65 | 9.25 |
08/26 | 2,330 | 2,373 | 2,321 | 2,364 | +1.9% | 581,600 | 4685億8806万 | +10.36% | 24.09 | 9.04 |
08/23 | 2,320 | 2,338 | 2,285 | 2,320 | +0.13% | 689,500 | 4598億6645万 | +8.77% | 23.64 | 8.87 |
08/22 | 2,288 | 2,346 | 2,279 | 2,317 | +0.3% | 862,200 | 4592億7180万 | +9.04% | 23.61 | 8.86 |
08/21 | 2,321 | 2,354 | 2,307 | 2,310 | -2.12% | 814,400 | 4578億8427万 | +9.07% | 23.54 | 8.83 |
08/20 | 2,320 | 2,361 | 2,306 | 2,360 | +3.01% | 912,500 | 4677億9518万 | +11.8% | 24.05 | 9.02 |
08/19 | 2,280 | 2,324 | 2,271 | 2,291 | +0.04% | 1,190,600 | 4541億1812万 | +8.89% | 23.35 | 8.76 |
08/16 | 2,262 | 2,292 | 2,250 | 2,290 | +2.14% | 1,021,000 | 4539億1990万 | +9.15% | 23.33 | 8.75 |
08/15 | 2,249 | 2,249 | 2,208 | 2,242 | +1.08% | 1,146,200 | 4444億542万 | +7.22% | 22.85 | 8.57 |
08/14 | 2,184 | 2,225 | 2,160 | 2,218 | +3.02% | 947,200 | 4396億4818万 | +6.28% | 22.6 | 8.48 |
08/13 | 2,123 | 2,155 | 2,084 | 2,153 | +2.38% | 829,200 | 4267億6399万 | +3.41% | 21.94 | 8.23 |
08/09 | 2,111 | 2,164 | 2,086 | 2,103 | +1.11% | 1,478,900 | 4168億5308万 | +1.11% | 21.43 | 8.04 |
08/08 | 2,074 | 2,127 | 2,048 | 2,080 | +1.32% | 1,237,800 | 4122億9406万 | +0.1% | 21.2 | 7.95 |
08/07 | 1,934 | 2,110 | 1,934 | 2,053 | +1.43% | 2,383,500 | 4069億4216万 | -1.25% | 20.92 | 7.85 |
08/06 | 1,984 | 2,024 | 1,887 | 2,024 | +24.63% | 2,252,000 | 4011億9383万 | -2.65% | 20.62 | 7.74 |
08/05 | 1,790 | 1,863 | 1,620 | 1,624 | -13.85% | 1,123,600 | 3219億651万 | -21.96% | 16.55 | 6.21 |
08/02 | 1,971 | 1,979 | 1,864 | 1,885 | -7.19% | 1,087,400 | 3736億4149万 | -10.28% | 19.21 | 7.21 |
08/01 | 2,070 | 2,087 | 2,010 | 2,031 | -2.54% | 843,700 | 4025億8136万 | -3.7% | 20.7 | 7.76 |
07/31 | 2,081 | 2,091 | 2,055 | 2,084 | -0.53% | 579,800 | 4130億8693万 | -1.28% | 21.24 | 7.97 |
07/30 | 2,108 | 2,108 | 2,073 | 2,095 | -1.13% | 423,000 | 4152億6733万 | -0.71% | 21.35 | 8.01 |
07/29 | 2,112 | 2,132 | 2,104 | 2,119 | +1.39% | 460,400 | 4200億2457万 | +0.52% | 21.59 | 8.1 |
07/26 | 2,116 | 2,134 | 2,088 | 2,090 | -0.52% | 569,300 | 4142億7624万 | -0.71% | 21.3 | 7.99 |
07/25 | 2,103 | 2,134 | 2,071 | 2,101 | -0.76% | 726,000 | 4164億5664万 | -0.14% | 21.41 | 8.03 |
07/24 | 2,119 | 2,148 | 2,106 | 2,117 | -1.03% | 545,400 | 4196億2814万 | +0.86% | 21.57 | 8.09 |
07/23 | 2,151 | 2,157 | 2,130 | 2,139 | +0.05% | 378,100 | 4239億8894万 | +2.15% | 21.8 | 8.18 |
07/22 | 2,140 | 2,150 | 2,111 | 2,138 | +0.42% | 435,400 | 4237億9072万 | +2.39% | 21.79 | 8.17 |
07/19 | 2,129 | 2,150 | 2,122 | 2,129 | +0.19% | 411,500 | 4220億676万 | +2.21% | 21.69 | 8.14 |
07/18 | 2,121 | 2,146 | 2,120 | 2,125 | -0.79% | 490,500 | 4212億1388万 | +2.31% | 21.65 | 8.12 |
07/17 | 2,154 | 2,155 | 2,136 | 2,142 | -0.56% | 358,000 | 4245億8359万 | +3.48% | 21.83 | 8.19 |
07/16 | 2,179 | 2,185 | 2,143 | 2,154 | -0.55% | 723,400 | 4269億6221万 | +4.41% | 21.95 | 8.23 |
07/12 | 2,161 | 2,183 | 2,149 | 2,166 | +1.17% | 754,800 | 4293億4083万 | +5.3% | 22.07 | 8.28 |
07/11 | 2,135 | 2,147 | 2,113 | 2,141 | +0.33% | 551,200 | 4243億8538万 | +4.44% | 21.82 | 8.18 |
07/10 | 2,113 | 2,135 | 2,095 | 2,134 | +0.76% | 679,500 | 4229億9785万 | +4.51% | 21.75 | 8.16 |
07/09 | 2,106 | 2,138 | 2,095 | 2,118 | +0.57% | 726,200 | 4198億2635万 | +4.13% | 21.58 | 8.1 |
07/08 | 2,111 | 2,117 | 2,094 | 2,106 | +0.53% | 545,100 | 4174億4773万 | +3.9% | 21.46 | 8.05 |
07/05 | 2,052 | 2,101 | 2,044 | 2,095 | +1.26% | 576,200 | 4152億6733万 | +3.82% | 21.35 | 8.01 |
07/04 | 2,095 | 2,102 | 2,069 | 2,069 | -1.29% | 518,600 | 4101億1366万 | +2.88% | 21.08 | 7.91 |
07/03 | 2,066 | 2,097 | 2,055 | 2,096 | +1.95% | 572,200 | 4154億6555万 | +4.64% | 21.36 | 8.01 |
07/02 | 2,074 | 2,080 | 2,050 | 2,056 | -1.2% | 935,500 | 4075億3682万 | +3.11% | 20.95 | 7.86 |
07/01 | 2,116 | 2,135 | 2,068 | 2,081 | -1.33% | 774,400 | 4124億9228万 | +4.78% | 21.21 | 7.96 |
06/28 | 2,168 | 2,182 | 2,109 | 2,109 | +0.38% | 1,333,400 | 4180億4239万 | +6.57% | 21.49 | 8.06 |
06/27 | 2,067 | 2,113 | 2,066 | 2,101 | +1.25% | 905,200 | 4164億5664万 | +6.6% | 21.41 | 8.03 |
06/26 | 2,086 | 2,096 | 2,066 | 2,075 | +0.63% | 651,100 | 4113億297万 | +5.65% | 21.14 | 7.93 |
06/25 | 2,048 | 2,070 | 2,048 | 2,062 | +1.13% | 652,100 | 4087億2613万 | +5.42% | 21.01 | 7.88 |
06/24 | 2,030 | 2,049 | 2,015 | 2,039 | +0.2% | 616,300 | 4041億6711万 | +4.62% | 20.78 | 7.79 |
06/21 | 2,040 | 2,070 | 2,024 | 2,035 | -1.26% | 1,060,700 | 4033億7424万 | +4.73% | 20.74 | 7.77 |
06/20 | 1,991 | 2,062 | 1,991 | 2,061 | +3.57% | 974,800 | 4085億2791万 | +6.35% | 21 | 7.87 |
06/19 | 1,977 | 1,991 | 1,960 | 1,990 | +0.66% | 560,700 | 3944億5441万 | +2.9% | 20.28 | 7.6 |
06/18 | 2,022 | 2,032 | 1,976 | 1,977 | -1.59% | 652,500 | 3918億7757万 | +2.28% | 20.15 | 7.55 |
06/17 | 2,014 | 2,025 | 1,989 | 2,009 | -0.3% | 539,600 | 3982億2056万 | +3.99% | 20.47 | 7.68 |
06/14 | 2,019 | 2,035 | 1,996 | 2,015 | +1.72% | 1,021,100 | 3994億987万 | +4.57% | 20.53 | 7.7 |
06/13 | 1,951 | 1,992 | 1,944 | 1,981 | +2.38% | 835,500 | 3926億7045万 | +3.02% | 20.19 | 7.57 |
06/12 | 1,974 | 1,993 | 1,932 | 1,935 | -2.07% | 478,200 | 3835億5241万 | +0.89% | 19.72 | 7.39 |
06/11 | 1,996 | 2,010 | 1,968 | 1,976 | -0.85% | 454,300 | 3916億7936万 | +3.24% | 20.14 | 7.55 |
06/10 | 2,020 | 2,022 | 1,984 | 1,993 | -0.55% | 696,100 | 3950億4907万 | +4.4% | 20.31 | 7.61 |
06/07 | 1,994 | 2,024 | 1,975 | 2,004 | +3.78% | 1,030,900 | 3972億2947万 | +5.42% | 20.42 | 7.66 |
06/06 | 1,938 | 1,952 | 1,908 | 1,931 | -0.36% | 717,300 | 3827億5953万 | +1.95% | 19.68 | 7.38 |
06/05 | 1,975 | 1,987 | 1,935 | 1,938 | -0.36% | 1,069,300 | 3841億4706万 | +2.59% | 19.75 | 7.4 |
06/04 | 1,911 | 1,952 | 1,904 | 1,945 | +2.96% | 1,296,400 | 3855億3459万 | +3.24% | 19.82 | 7.43 |
06/03 | 1,930 | 1,930 | 1,873 | 1,889 | -0.63% | 925,600 | 3744億3436万 | +0.59% | 19.25 | 7.22 |
05/31 | 1,900 | 1,905 | 1,874 | 1,901 | +1.17% | 1,146,700 | 3768億1298万 | +1.33% | 19.37 | 7.26 |
05/30 | 1,846 | 1,886 | 1,845 | 1,879 | +0.91% | 913,900 | 3724億5218万 | +0.43% | 19.15 | 7.18 |
05/29 | 1,854 | 1,883 | 1,838 | 1,862 | -0.16% | 964,600 | 3690億8247万 | -0.27% | 18.97 | 7.11 |
05/28 | 1,906 | 1,922 | 1,864 | 1,865 | -2.36% | 483,000 | 3696億7712万 | +0.21% | 19 | 7.13 |
05/27 | 1,913 | 1,921 | 1,883 | 1,910 | -0.05% | 468,800 | 3785億9695万 | +2.8% | 19.46 | 7.3 |
05/24 | 1,896 | 1,918 | 1,877 | 1,911 | -0.47% | 763,000 | 3787億9517万 | +3.24% | 19.47 | 7.3 |
05/23 | 1,909 | 1,931 | 1,889 | 1,920 | +2.02% | 861,100 | 3805億7913万 | +3.9% | 19.56 | 7.34 |
05/22 | 1,881 | 1,897 | 1,860 | 1,882 | +0.64% | 607,800 | 3730億4684万 | +2.12% | 19.18 | 7.19 |
05/21 | 1,888 | 1,916 | 1,870 | 1,870 | -1.22% | 769,600 | 3706億6822万 | +1.63% | 19.06 | 7.14 |
05/20 | 1,900 | 1,904 | 1,871 | 1,893 | -0.63% | 588,000 | 3752億2724万 | +3.1% | 19.29 | 7.23 |
05/17 | 1,955 | 1,955 | 1,903 | 1,905 | -3.2% | 718,800 | 3776億586万 | +3.93% | 19.41 | 7.28 |
05/16 | 1,970 | 1,988 | 1,962 | 1,968 | -0.1% | 605,800 | 3900億9361万 | +7.54% | 20.05 | 7.52 |
05/15 | 1,934 | 1,993 | 1,933 | 1,970 | +1.6% | 1,086,800 | 3904億9005万 | +8% | 20.07 | 7.53 |
05/14 | 1,900 | 1,949 | 1,900 | 1,939 | +2.05% | 792,300 | 3843億4528万 | +6.66% | 19.76 | 7.41 |
05/13 | 1,901 | 1,908 | 1,878 | 1,900 | -0.68% | 983,400 | 3766億1477万 | +4.8% | 19.36 | 7.26 |
05/10 | 1,925 | 1,929 | 1,865 | 1,913 | +3.57% | 1,956,900 | 3791億9160万 | +5.75% | 19.49 | 7.31 |
05/09 | 1,846 | 1,887 | 1,780 | 1,847 | +0.27% | 1,300,900 | 3661億920万 | +2.27% | 18.82 | 7.06 |
05/08 | 1,843 | 1,877 | 1,830 | 1,842 | -0.22% | 767,700 | 3651億1810万 | +1.99% | 18.77 | 7.04 |
05/07 | 1,825 | 1,857 | 1,817 | 1,846 | +2.21% | 816,300 | 3659億1098万 | +2.1% | 18.81 | 7.05 |
05/02 | 1,815 | 1,815 | 1,789 | 1,806 | -0.11% | 297,600 | 3579億8224万 | -0.06% | 18.4 | 6.9 |
05/01 | 1,800 | 1,816 | 1,790 | 1,808 | -0.88% | 585,900 | 3583億7868万 | -0.11% | 18.42 | 6.91 |
04/30 | 1,816 | 1,832 | 1,800 | 1,824 | +0.44% | 547,000 | 3615億5017万 | +0.61% | 18.59 | 6.97 |
04/26 | 1,780 | 1,823 | 1,760 | 1,816 | +1.34% | 704,200 | 3599億6443万 | -0.06% | 18.5 | 6.94 |
04/25 | 1,829 | 1,838 | 1,788 | 1,792 | -2.4% | 736,000 | 3552億719万 | -1.59% | 18.26 | 6.85 |
04/24 | 1,800 | 1,848 | 1,800 | 1,836 | +3.61% | 879,500 | 3639億2879万 | +0.6% | 18.71 | 7.01 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 511 409,000 7/10 | 353 282,200 11/18 | 6,036,000 7,545 8/12 | 36.99 | 25.52 | 11.83 | 8.16 | - | - | 30.68倍 3/31 |
2011年 3月期 | 650 520,000 1/12 | 386 309,000 5/27 | 11,136,000 13,920 10/28 | 32.91 | 19.56 | 10.65 | 6.33 | 1498億9416万 | 890億7172万 | 29.32倍 3/31 |
2012年 3月期 | 850 3,400 9/29 | 498 1,991 3/21 | 17,578,000 4,394,500 2/3 | 37.49 | 21.96 | 10.7 | 6.27 | 39兆4536億 | 1156億144万 | 23.91倍 3/30 |
2013年 3月期 | 1,239 2,478 3/27 | 535 2,138 4/2 | 11,192,400 2,798,100 4/5 | 39.98 | 17.25 | 15.02 | 6.48 | 2834億3562万 | 1241億8786万 | 37.37倍 3/29 |
2014年 3月期 | 2,354 9/27 | 1,052 2,103 4/2 | 13,347,300 11/26 | 58.18 | 25.99 | 20.31 | 9.07 | 5337億9680万 | 2405億4282万 | 41.5倍 3/31 |
2015年 3月期 | 2,093 3/24 | 1,355 5/12 | 6,809,400 11/6 | 42.55 | 27.55 | 17.59 | 11.39 | 4641億7235万 | 3072億6196万 | 40.62倍 3/31 |
2016年 3月期 | 2,497 1/6 | 1,694 7/9 | 5,472,200 2/12 | 41.9 | 28.43 | 17.11 | 11.61 | 5537億6892万 | 3756億8464万 | 35.07倍 3/31 |
2017年 3月期 | 2,210 7/21 | 1,507 3/30 | 17,035,500 9/7 | 32.45 | 22.13 | 13.61 | 9.28 | 4852億2782万 | 3287億6727万 | 22.24倍 3/31 |
2018年 3月期 | 2,068 2/5 | 1,286 8/14 | 6,065,200 8/3 | 27.96 | 17.39 | 12.92 | 8.04 | 4355億3114万 | 2764億9643万 | 25.18倍 3/30 |
2019年 3月期 | 2,664 7/19 | 1,797 1/23 | 4,016,700 5/10 | 33.43 | 22.55 | 13.71 | 9.25 | 5610億5172万 | 3784億5718万 | 26.69倍 3/29 |
2020年 3月期 | 3,110 2/10 | 1,752 3/17 | 3,869,800 9/5 | 35.24 | 19.85 | 14.92 | 8.41 | 6515億6055万 | 3621億4716万 | 22.49倍 3/31 |
2021年 3月期 | 3,655 2/15 | 1,691 4/3 | 4,836,000 8/4 | 63.98 | 29.6 | 16.06 | 7.43 | 7555億677万 | 3495億3815万 | 52.86倍 3/31 |
2022年 3月期 | 3,915 10/20 | 2,235 1/28 | 2,553,200 2/3 | 56.2 | 32.08 | 16.7 | 9.54 | 8092億5007万 | 4588億348万 | 39.58倍 3/31 |
2023年 3月期 | 2,849 4/5 | 1,763 3/16 | 11,913,100 2/28 | 35.89 | 22.21 | 11.97 | 7.4 | 5848億4613万 | 3557億816万 | 22.74倍 3/31 |
2024年 3月期 | 2,175 6/23 | 1,352 10/16 | 5,506,500 11/7 | 24.05 | 14.95 | 8.36 | 5.2 | 4388億3452万 | 2727億8357万 | 20.81倍 3/29 |
最新 | 2,519 2024/9/18 | 1,531,500 | 25.67 予想 | 9.63 実績 | 4993億1189万 | - |