2371 カカクコム

2371
2019/05/24
時価
4774億円
PER 予
26.42倍
2010年以降
17.25-58.18倍
(2010-2019年)
PBR
11.73倍
2010年以降
6.27-20.3倍
(2010-2019年)
配当 予
1.76%
ROE 予
44.4%
ROA 予
35.13%
資料
Link
CSV,JSON

PER

2010年3月31日
30.68倍
2011年3月31日
29.32倍
2012年3月30日
23.91倍
2013年3月29日
37.37倍
2014年3月31日
41.5倍
2015年3月31日
40.62倍
2016年3月31日
35.07倍
2017年3月31日
22.24倍
2018年3月30日
25.18倍
2019年3月29日
26.69倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,2782,2832,2542,279-1.64%650,9004774億6189万+0.89%26.4211.73
05/232,2592,3282,2472,317+2.93%1,455,1004854億2308万+2.7%26.8611.92
05/222,2152,2592,1972,251+2.27%767,4004715億9575万0%26.0911.59
05/212,2222,2552,1972,201-2.39%978,0004611億2050万-2.13%25.5111.33
05/202,3072,3102,2372,255-2.38%631,8004724億3377万+0.31%26.1411.61
05/172,3062,3182,2732,310+2.12%690,4004839億5655万+2.99%26.7711.89
05/162,2562,2662,2342,262+1.43%712,3004739億31万+1.12%26.2211.64
05/152,1652,2352,1502,230+3.29%905,6004671億9615万-0.09%25.8511.48
05/142,1272,1692,1142,159-0.83%608,7004523億2129万-3.05%25.0211.11
05/132,1482,1862,1432,177+0.09%598,7004560億9238万-2.2%25.2311.2
05/102,1342,2302,1112,175+1.83%1,130,3004556億7337万-2.2%25.2111.19
05/092,2002,3012,0612,136-7.13%1,720,5004475億268万-3.83%24.7610.99
05/082,2552,3192,2452,300+0.79%1,110,7004818億6150万+3.65%26.6611.84
05/072,2922,3112,2672,282+0.09%1,083,0004780億9041万+3.26%26.4511.74
04/262,2572,2832,2372,280+0.18%699,8004776億7140万+3.73%26.4311.73
04/252,2692,3032,2662,276-0.7%665,7004768億3338万+4.02%26.3811.71
04/242,2792,3132,2742,292+0.04%859,4004801億8546万+5.28%26.5711.8
04/232,2792,2982,2732,291+0.13%424,5004799億7595万+5.82%26.5511.79
04/222,2812,3142,2732,288+0.04%289,1004793億4744万+6.07%26.5211.78
04/192,2992,3132,2822,287+1.15%398,2004791億3793万+6.52%26.5111.77
04/182,2892,2922,2402,261-1.87%599,4004736億9080万+5.75%26.2111.64
04/172,3192,3192,2792,304+0.04%622,5004826億9952万+8.07%26.7111.86
04/162,3102,3352,2972,303-0.3%788,6004824億9001万+8.43%26.6911.85
04/152,2852,3192,2732,310+2.62%803,6004839億5655万+9.17%26.7711.89
04/122,2182,2562,2152,251+2.23%733,1004715億9575万+6.78%26.0911.59
04/112,1822,2072,1672,202+0.27%593,6004613億3001万+4.66%25.5211.33
04/102,1832,2222,1722,196+0.41%993,8004600億7298万+4.47%25.4511.3
04/092,1722,1942,1632,187+0.32%667,6004581億8743万+4.19%25.3511.26
04/082,1472,1832,1422,180+2.11%786,8004567億2090万+3.91%25.2711.22
04/052,1522,1822,1322,135-1.29%501,4004472億9317万+1.86%24.7510.99
04/042,1432,1752,1382,163+1.26%583,9004531億5931万+3.15%25.0711.13
04/032,1362,1602,1012,136+1.04%724,7004475億268万+2.01%24.7610.99
04/022,1612,1692,1062,114-0.52%717,7004428億9357万+1%24.510.88
04/012,1642,1682,1202,125-0.09%621,8004451億9812万+1.58%24.6310.94
03/292,0992,1342,0902,127+1.82%726,1004456億1713万+1.77%26.4410.89
03/282,1002,1002,0512,089-0.38%682,5004376億5594万-0.1%25.9710.69
03/272,0802,1142,0722,097+0.91%673,1004393億3198万+0.19%26.0710.74
03/262,0352,0852,0352,078+4.47%985,6004353億5139万-0.76%25.8310.64
03/251,9732,0041,9711,989-1.04%656,4004167億544万-5.06%24.7210.18
03/222,0202,0201,9922,010+0.5%894,7004211億505万-4.19%24.9810.29
03/202,0132,0171,9702,000-0.35%1,000,6004190億1000万-4.81%24.8610.24
03/192,0602,0722,0002,007-3.46%947,6004204億7653万-4.61%24.9510.28
03/182,0662,0902,0502,079+1.27%488,3004355億6089万-1.24%25.8410.64
03/152,0732,0832,0442,053-0.44%1,156,6004301億1376万-2.28%25.5210.51
03/142,1052,1112,0622,062-1.43%768,7004319億9931万-1.76%25.6310.56
03/132,1232,1242,0752,092-1.65%921,6004382億8446万-0.33%2610.71
03/122,1212,1532,1122,127+1.29%980,8004456億1713万+1.33%26.4410.89
03/112,1012,1052,0682,100-0.05%615,6004399億6050万+0.48%26.110.75
03/082,1272,1502,0912,101-2.05%1,092,7004401億7000万+0.91%26.1110.76
03/072,1702,1752,1352,145-0.09%1,300,5004493億8822万+3.37%26.6610.98
03/062,1372,1542,1182,147+0.47%915,6004498億723万+4.07%26.6910.99
03/052,1442,1472,0992,137-0.51%950,9004477億1218万+4.19%26.5610.94
03/042,1572,1602,1372,1480%636,8004500億1674万+5.29%26.711
03/012,1332,1602,1222,148+0.33%651,7004500億1674万+5.97%26.711
02/282,1402,1852,1162,141+1.76%1,913,0004485億5020万+6.25%26.6110.96
02/272,1482,1532,0972,104+0.29%1,309,4004407億9852万+5.09%26.1510.77
02/262,0872,1032,0742,098+0.43%781,9004395億4149万+5.37%26.0810.74
02/252,0762,1052,0692,089+0.38%699,0004376億5594万+5.45%25.9710.69
02/222,1192,1232,0662,081-2.8%1,811,4004359億7990万+5.47%25.8710.65
02/212,1602,1792,1032,141-0.23%1,534,9004485億5020万+9.01%26.6110.96
02/202,1282,1522,1222,146+0.8%1,102,4004495億9773万+9.88%26.6710.99
02/192,1102,1472,1042,129+1.04%888,4004460億3614万+9.69%26.4610.9
02/182,0982,1162,0872,107+2.63%683,6004414億2703万+9%26.1910.79
02/152,1002,1242,0482,053-1.82%1,727,5004301億1376万+6.65%25.5210.51
02/142,1052,1722,0892,091+0.29%1,565,0004380億7495万+8.68%25.9910.71
02/132,0372,0982,0372,085+2.66%1,350,8004368億1792万+8.59%25.9210.67
02/121,9812,0451,9762,031+3.31%1,271,7004255億465万+5.89%25.2410.4
02/081,9652,0001,9511,966-2.09%814,3004118億8683万+2.72%24.4410.07
02/072,0502,0541,9542,008-2.38%1,122,1004206億8604万+4.97%24.9610.28
02/062,0502,0921,9842,057-2.05%1,863,2004309億5178万+7.53%25.5710.53
02/051,9462,1051,8852,100+10.06%2,581,4004399億6050万+10.18%26.110.75
02/041,9001,9421,8981,908+0.37%667,0003997億3554万+0.58%23.729.77
02/011,9351,9361,8851,901-0.16%877,9003982億6900万-0.05%23.639.73
01/311,8901,9281,8711,904+3.09%1,280,3003988億9752万-0.31%23.679.75
01/301,8741,8991,8401,847-0.59%1,015,5003889億8743万-3.85%23.089.51
01/291,8501,8611,8211,858-0.38%871,0003913億409万-3.93%23.229.56
01/281,8631,8751,8461,865+1.97%897,2003927億7832万-4.46%23.39.6
01/251,8341,8511,8271,829-0.27%702,2003851億9654万-6.92%22.859.41
01/241,8241,8521,8111,834+0.71%961,5003862億4957万-7.47%22.929.44
01/231,8071,8391,7971,821-0.92%551,4003835億1170万-8.86%22.759.37
01/221,8591,8671,8281,838+0.05%580,9003870億9199万-8.78%22.979.46
01/211,8901,8931,8321,837-2.55%925,9003868億8138万-9.42%22.959.45
01/181,8641,9131,8491,885+1.67%764,6003969億9042万-7.82%23.559.7
01/171,8531,8651,8261,854-0.48%1,239,3003904億6167万-9.91%23.179.54
01/161,8971,9231,8581,863+0.32%1,526,7003923億5711万-10.26%23.289.59
01/151,8831,8971,8541,857-3.33%1,359,2003910億9348万-11.23%23.29.56
01/111,9351,9671,9141,921+0.42%1,305,8004045億7220万-8.96%249.89
01/101,9902,0131,9071,913-5.76%1,744,1004028億8736万-9.98%23.99.85
01/092,0442,0982,0262,030+1.5%1,521,0004275億2815万-5.1%25.3610.45
01/082,0342,0781,9952,000-1.72%1,379,1004212億1000万-6.89%24.9910.29
01/072,0002,0572,0002,035+5.66%1,156,7004285億8117万-5.48%25.4310.47
01/041,9021,9601,9021,926-0.82%1,199,4004056億2523万-10.58%24.079.91
2018
12/281,9301,9881,9251,942-3.09%993,9004089億9491万-10.09%24.4111.36
12/271,9622,0121,9232,004+6.2%1,193,4004220億5242万-7.27%25.1911.72
12/261,8961,9181,8571,887+0.91%594,7003974億1163万-12.64%23.7211.04
12/251,9111,9541,8531,870-7.88%916,8003938億3135万-13.71%23.5110.94
12/212,0802,0912,0012,030-2.82%1,041,2004275億2815万-6.58%25.5211.88
12/202,1582,1802,0692,089-5.13%825,5004399億5384万-3.87%26.2612.22
12/192,1602,2302,1572,202+1.47%1,112,3004637億5221万+1.47%27.6812.88
12/182,2562,2642,1672,170-5.2%1,754,5004570億1285万+0.18%27.2812.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
511
409,000
7/10
353
282,200
11/18
6,036,000
7,545
8/12
36.9925.5211.838.16--30.68倍
3/31
2011年
3月期
650
520,000
1/12
386
309,000
5/27
11,136,000
13,920
10/28
32.9119.5610.656.331498億9416万890億7172万29.32倍
3/31
2012年
3月期
850
3,400
9/29
498
1,991
3/21
17,578,000
4,394,500
2/3
37.4921.9610.76.2739兆4536億1156億144万23.91倍
3/30
2013年
3月期
1,239
2,478
3/27
535
2,138
4/2
11,192,400
2,798,100
4/5
39.9817.2515.026.482834億3562万1241億8786万37.37倍
3/29
2014年
3月期
2,354
9/27
1,052
2,103
4/2
13,347,300
11/26
58.1825.9920.319.075337億9680万2405億4282万41.5倍
3/31
2015年
3月期
2,093
3/24
1,355
5/12
6,809,400
11/6
42.5527.5517.5911.394641億7235万3072億6196万40.62倍
3/31
2016年
3月期
2,497
1/6
1,694
7/9
5,472,200
2/12
41.928.4317.1111.615537億6892万3756億8464万35.07倍
3/31
2017年
3月期
2,210
7/21
1,507
3/30
17,035,500
9/7
32.4522.1313.619.284852億2782万3287億6727万22.24倍
3/31
2018年
3月期
2,068
2/5
1,286
8/14
6,065,200
8/3
27.9617.3912.928.044355億3114万2764億9643万25.18倍
3/30
2019年
3月期
2,337
12/3
1,797
1/23
2,581,400
2/5
29.3222.5512.039.254921億8388万3784億5718万26.69倍
3/29
最新2,279
2019/5/24
650,90026.42
予想
11.73
実績
4774億6189万-