2371 カカクコム

2371
2019/08/16
時価
5151億円
PER 予
28.5倍
2010年以降
17.25-58.18倍
(2010-2019年)
PBR
12.5倍
2010年以降
6.27-20.3倍
(2010-2019年)
配当 予
1.63%
ROE 予
43.86%
ROA 予
35.01%
資料
Link
CSV,JSON

PER

2010年3月31日
30.68倍
2011年3月31日
29.32倍
2012年3月30日
23.91倍
2013年3月29日
37.37倍
2014年3月31日
41.5倍
2015年3月31日
40.62倍
2016年3月31日
35.07倍
2017年3月31日
22.24倍
2018年3月30日
25.18倍
2019年3月29日
26.69倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,4212,4612,4202,459+1.15%1,110,1005151億7279万+4.86%28.512.5
08/152,3952,4442,3892,431-0.57%1,100,1005093億665万+3.93%28.1812.36
08/142,4492,4522,4102,445+0.58%990,4005122億3972万+4.76%28.3412.43
08/132,4302,4652,4012,431-0.78%925,6005093億665万+4.33%28.1812.36
08/092,4562,5102,4452,450+0.53%1,121,0005132億8725万+5.33%28.412.46
08/082,5012,5022,4312,437-2.36%1,661,8005105億6368万+5.04%28.2512.39
08/072,4952,5142,4552,496+0.44%1,278,4005229億2448万+7.87%28.9312.69
08/062,4012,4882,3932,485+0.12%931,4005206億1992万+7.86%28.8112.64
08/052,4182,4882,4032,482+2.35%1,298,0005199億9141万+8.34%28.7712.62
08/022,3452,5362,3432,425+2.97%1,993,7005080億4962万+6.59%28.1112.33
08/012,2662,3642,2542,355+3.47%1,414,4004933億8427万+4.11%27.311.97
07/312,2722,3032,2652,276-1.47%723,1004768億3338万+1.29%26.3811.57
07/302,3052,3252,2922,310+0.04%347,4004839億5655万+3.31%26.7811.75
07/292,2792,3092,2712,309+1.05%481,4004837億4704万+3.82%26.7711.74
07/262,2932,2992,2732,285+0.75%334,0004787億1892万+3.25%26.4911.62
07/252,2792,2902,2572,268-0.13%462,3004751億5734万+2.9%26.2911.53
07/242,2762,2822,2572,2710%467,7004757億8585万+3.42%26.3311.55
07/232,2632,2822,2582,271+1.29%279,2004757億8585万+3.89%26.3311.55
07/222,2582,2632,2322,242-0.84%406,1004697億1021万+2.99%25.9911.4
07/192,2482,2762,2412,261+1.39%395,1004736億9080万+4.19%26.2111.5
07/182,2552,2612,2292,230-1.06%707,9004671億9615万+3.15%25.8511.34
07/172,2402,2542,2082,254+0.58%892,9004722億2427万+4.5%26.1311.46
07/162,2672,2742,2362,241-0.75%616,4004695億70万+4.09%25.9811.39
07/122,2622,2762,2332,258+0.22%814,9004730億6229万+5.07%26.1711.48
07/112,2892,2992,2472,253-2.13%1,416,6004720億1476万+5.08%26.1211.46
07/102,2972,3142,2752,302-0.82%797,4004822億8051万+7.52%26.6811.71
07/092,3252,3452,3142,321-0.68%650,9004862億6110万+8.66%26.9111.8
07/082,3132,3522,3102,337+0.21%704,1004896億1318万+9.77%27.0911.88
07/052,2832,3332,2762,332+0.95%694,7004885億6566万+9.84%27.0311.86
07/042,2842,3232,2832,310+1.94%619,6004839億5655万+9.07%26.7811.75
07/032,2402,2672,2252,266+0.71%853,8004747億3833万+7.19%26.2711.52
07/022,1602,2572,1532,250+4.26%1,476,8004713億8625万+6.38%26.0811.44
07/012,1462,1622,1352,158+3.75%1,015,8004521億1179万+1.94%25.0210.97
06/282,0942,1202,0682,080-0.91%1,397,2004357億7040万-2.03%24.1110.58
06/272,1002,1182,0692,099+5.69%1,806,8004397億5099万-1.5%24.3310.67
06/261,9851,9981,9741,986-0.75%650,5004160億7693万-7.2%23.0210.1
06/252,0052,0281,9922,001-1.04%694,5004192億1950万-6.93%23.210.17
06/242,0072,0322,0012,022+0.15%577,8004236億1911万-6.3%23.4410.28
06/212,0482,0602,0182,019-2.42%700,4004229億9059万-6.87%23.410.26
06/202,0342,0782,0332,069+0.63%615,8004334億6584万-5.05%23.9810.52
06/192,0652,0692,0402,056+0.98%414,7004307億4228万-5.99%23.8310.45
06/182,0352,0602,0292,036-0.2%578,8004265億5218万-7.2%23.610.35
06/172,0522,0692,0382,040-1.4%531,8004273億9020万-7.23%23.6510.37
06/142,0852,0852,0552,069+0.24%450,8004334億6584万-6.13%23.9810.52
06/132,0652,0682,0432,064-2.09%726,6004324億1832万-6.56%23.9310.49
06/122,1172,1322,0962,108-1.77%878,3004416億3654万-4.7%24.4410.72
06/112,1402,1592,1332,146-0.23%442,4004495億9773万-3.29%24.8810.91
06/102,1532,1652,1432,151+1.32%572,4004506億4525万-3.33%24.9310.94
06/072,1612,1652,1092,123-2.7%554,6004447億7911万-4.8%24.6110.79
06/062,1602,2082,1472,1820%519,6004571億3991万-2.42%25.2911.09
06/052,1742,1952,1492,182+2.2%649,6004571億3991万-2.59%25.2911.09
06/042,1802,1832,1142,135-2.82%854,0004472億9317万-4.9%24.7510.85
06/032,1722,2062,1662,197-0.23%389,8004602億8248万-2.4%25.4711.17
05/312,2202,2252,1942,202-0.45%507,6004613億3001万-2.31%25.5311.2
05/302,2562,2602,1872,212-2.94%753,6004634億2506万-1.99%25.6411.25
05/292,2742,2982,2632,279-1.72%790,0004774億6189万+0.8%26.4211.59
05/282,3122,3252,2932,319+0.74%1,216,1004858億4209万+2.57%26.8811.79
05/272,2992,3102,2782,302+1.01%485,5004822億8051万+1.81%26.6811.7
05/242,2782,2832,2542,279-1.64%650,9004774億6189万+0.89%26.4211.59
05/232,2592,3282,2472,317+2.93%1,455,1004854億2308万+2.7%26.8611.78
05/222,2152,2592,1972,251+2.27%767,4004715億9575万0%26.0911.44
05/212,2222,2552,1972,201-2.39%978,0004611億2050万-2.13%25.5111.19
05/202,3072,3102,2372,255-2.38%631,8004724億3377万+0.31%26.1411.46
05/172,3062,3182,2732,310+2.12%690,4004839億5655万+2.99%26.7811.74
05/162,2562,2662,2342,262+1.43%712,3004739億31万+1.12%26.2211.5
05/152,1652,2352,1502,230+3.29%905,6004671億9615万-0.09%25.8511.34
05/142,1272,1692,1142,159-0.83%608,7004523億2129万-3.05%25.0310.98
05/132,1482,1862,1432,177+0.09%598,7004560億9238万-2.2%25.2411.07
05/102,1342,2302,1112,175+1.83%1,130,3004556億7337万-2.2%25.2111.06
05/092,2002,3012,0612,136-7.13%1,720,5004475億268万-3.83%24.7610.86
05/082,2552,3192,2452,300+0.79%1,110,7004818億6150万+3.65%26.6611.69
05/072,2922,3112,2672,282+0.09%1,083,0004780億9041万+3.26%26.4511.6
04/262,2572,2832,2372,280+0.18%699,8004776億7140万+3.73%26.4311.59
04/252,2692,3032,2662,276-0.7%665,7004768億3338万+4.02%26.3811.57
04/242,2792,3132,2742,292+0.04%859,4004801億8546万+5.28%26.5711.65
04/232,2792,2982,2732,291+0.13%424,5004799億7595万+5.82%26.5611.65
04/222,2812,3142,2732,288+0.04%289,1004793億4744万+6.07%26.5211.63
04/192,2992,3132,2822,287+1.15%398,2004791億3793万+6.52%26.5111.63
04/182,2892,2922,2402,261-1.87%599,4004736億9080万+5.75%26.2111.5
04/172,3192,3192,2792,304+0.04%622,5004826億9952万+8.07%26.7111.71
04/162,3102,3352,2972,303-0.3%788,6004824億9001万+8.43%26.711.71
04/152,2852,3192,2732,310+2.62%803,6004839億5655万+9.17%26.7811.74
04/122,2182,2562,2152,251+2.23%733,1004715億9575万+6.78%26.0911.44
04/112,1822,2072,1672,202+0.27%593,6004613億3001万+4.66%25.5311.2
04/102,1832,2222,1722,196+0.41%993,8004600億7298万+4.47%25.4611.16
04/092,1722,1942,1632,187+0.32%667,6004581億8743万+4.19%25.3511.12
04/082,1472,1832,1422,180+2.11%786,8004567億2090万+3.91%25.2711.08
04/052,1522,1822,1322,135-1.29%501,4004472億9317万+1.86%24.7510.85
04/042,1432,1752,1382,163+1.26%583,9004531億5931万+3.15%25.0711
04/032,1362,1602,1012,136+1.04%724,7004475億268万+2.01%24.7610.86
04/022,1612,1692,1062,114-0.52%717,7004428億9357万+1%24.5110.75
04/012,1642,1682,1202,125-0.09%621,8004451億9812万+1.58%24.6310.8
03/292,0992,1342,0902,127+1.82%726,1004456億1713万+1.77%26.4410.89
03/282,1002,1002,0512,089-0.38%682,5004376億5594万-0.1%25.9610.69
03/272,0802,1142,0722,097+0.91%673,1004393億3198万+0.19%26.0610.74
03/262,0352,0852,0352,078+4.47%985,6004353億5139万-0.76%25.8310.64
03/251,9732,0041,9711,989-1.04%656,4004167億544万-5.06%24.7210.18
03/222,0202,0201,9922,010+0.5%894,7004211億505万-4.19%24.9810.29
03/202,0132,0171,9702,000-0.35%1,000,6004190億1000万-4.81%24.8610.24
03/192,0602,0722,0002,007-3.46%947,6004204億7653万-4.61%24.9510.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
511
409,000
7/10
353
282,200
11/18
6,036,000
7,545
8/12
36.9925.5211.838.16--30.68倍
3/31
2011年
3月期
650
520,000
1/12
386
309,000
5/27
11,136,000
13,920
10/28
32.9119.5610.656.331498億9416万890億7172万29.32倍
3/31
2012年
3月期
850
3,400
9/29
498
1,991
3/21
17,578,000
4,394,500
2/3
37.4921.9610.76.2739兆4536億1156億144万23.91倍
3/30
2013年
3月期
1,239
2,478
3/27
535
2,138
4/2
11,192,400
2,798,100
4/5
39.9817.2515.026.482834億3562万1241億8786万37.37倍
3/29
2014年
3月期
2,354
9/27
1,052
2,103
4/2
13,347,300
11/26
58.1825.9920.319.075337億9680万2405億4282万41.5倍
3/31
2015年
3月期
2,093
3/24
1,355
5/12
6,809,400
11/6
42.5527.5517.5811.384641億7235万3072億6196万40.62倍
3/31
2016年
3月期
2,497
1/6
1,694
7/9
5,472,200
2/12
41.928.4317.0611.575537億6892万3756億8464万35.07倍
3/31
2017年
3月期
2,210
7/21
1,507
3/30
17,035,500
9/7
32.4522.1313.579.254852億2782万3287億6727万22.24倍
3/31
2018年
3月期
2,068
2/5
1,286
8/14
6,065,200
8/3
27.9617.3912.928.044355億3114万2764億9643万25.18倍
3/30
2019年
3月期
2,337
12/3
1,797
1/23
2,581,400
2/5
29.3222.5512.039.254921億8388万3784億5718万26.69倍
3/29
最新2,459
2019/8/16
1,110,10028.5
予想
12.5
実績
5151億7279万-