| 2026 |
| 05/13 | (5%ルール)KDDI(17.67%)デジタルガレージ(20.64%) |
| 05/13 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(19.52%) |
| 05/13 | 3,300 | 3,425 | 3,201 | 3,425 | +17.09% | 7,534,200 | 6788億9767万 | +41.18% |
| 05/12 | (IR情報)18:00 Kamgras 1株式会社による株式会社カカクコム(証券コード:2371)に対する公開買付けの開始に関するお知らせ |
| 05/12 | (IR情報)18:00 Kamgras 1株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 05/12 | (IR情報)18:00 譲渡制限付株式報酬制度の廃止に関するお知らせ |
| 05/12 | (IR情報)18:00 (変更)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部変更に関するお知らせ |
| 05/12 | (IR情報)18:00 剰余金の配当(無配)に関するお知らせ |
| 05/12 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(19.52%) |
| 05/12 | 2,751 | 2,967 | 2,750 | 2,925 | +5.44% | 2,566,100 | 5797億8852万 | +23.21% |
| 05/11 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(17.17%) |
| 05/11 | 2,910 | 2,910 | 2,774 | 2,774 | -4.84% | 1,989,400 | 5498億5756万 | +18.4% |
| 05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,184,756株(0.59%)-0.09% |
| 05/08 | (IR情報)11:40 2026年3月期決算説明資料 |
| 05/08 | (IR情報)11:40 2026年3月期決算短信〔IFRS〕(連結) |
| 05/08 | 2,709 | 3,008 | 2,690 | 2,915 | +7.64% | 3,741,300 | 5778億634万 | +25.92% |
| 05/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,062,971株(0.53%)再IN |
| 05/08 | (空売り報告)Citigroup Global Markets Limited 256,416株(0.12%)-0.4%義務消失 |
| 05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,363,019株(0.68%)-0.02% |
| 05/07 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(15.74%) |
| 05/07 | 2,595 | 2,722 | 2,583 | 2,708 | +4.88% | 2,494,700 | 5367億7515万 | +18.88% |
| 05/07 | (空売り報告)JPM Securities Japan Co Ltd. 1,251,586株(0.63%)+0.11% |
| 05/07 | (空売り報告)モルガン・スタンレーMUFG証券 950,949株(0.47%)-0.07%義務消失 |
| 05/07 | (空売り報告)Citigroup Global Markets Limited 1,043,316株(0.52%)-0.63% |
| 05/01 | 2,578 | 2,624 | 2,546 | 2,582 | -1.49% | 1,122,800 | 5117億9965万 | +14.81% |
| 05/01 | (空売り報告)モルガン・スタンレーMUFG証券 1,082,303株(0.54%)-0.14% |
| 05/01 | (空売り報告)Citigroup Global Markets Limited 2,299,216株(1.15%)-0.29% |
| 04/30 | 2,584 | 2,621 | 2,563 | 2,621 | -0.49% | 1,980,700 | 5195億3016万 | +17.74% |
| 04/30 | (空売り報告)JPM Securities Japan Co Ltd. 1,043,586株(0.52%)新規 |
| 04/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,360,336株(0.68%)再IN |
| 04/30 | (空売り報告)Citigroup Global Markets Limited 2,867,516株(1.44%)+0.29% |
| 04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,403,104株(0.7%)+0.17% |
| 04/28 | 2,650 | 2,655 | 2,578 | 2,634 | +0.34% | 1,664,500 | 5221億700万 | +19.67% |
| 04/27 | 2,700 | 2,705 | 2,580 | 2,625 | -4.55% | 2,710,300 | 5203億2303万 | +20.58% |
| 04/27 | (空売り報告)モルガン・スタンレーMUFG証券 984,523株(0.49%)-0.04%義務消失 |
| 04/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,055,820株(0.53%)-0.13% |
| 04/24 | 2,650 | 2,866 | 2,622 | 2,750 | +4.92% | 12,200,100 | 5451億32万 | +27.91% |
| 04/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,060,284株(0.53%)再IN |
| 04/24 | (空売り報告)Citigroup Global Markets Limited 2,280,074株(1.15%)+0.42% |
| 04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,314,033株(0.66%)+0.14% |
| 04/23 | (IR情報)14:15 本日の一部報道について |
| 04/23 | 2,150 | 2,621 | 2,115 | 2,621 | +23.57% | 1,732,900 | 5195億3016万 | +23.81% |
| 04/23 | (空売り報告)UBS AG 760,127株(0.38%)-0.29%義務消失 |
| 04/22 | 2,151 | 2,165 | 2,101 | 2,121 | +0.95% | 1,638,000 | 4204億2101万 | +1.53% |
| 04/22 | (空売り報告)UBS AG 1,345,327株(0.67%)-0.18% |
| 04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,033,958株(0.52%)-0.16% |
| 04/21 | 2,146 | 2,163 | 2,101 | 2,101 | -2.42% | 1,446,000 | 4164億5664万 | +1.01% |
| 04/21 | (空売り報告)Citigroup Global Markets Limited 1,450,683株(0.73%)-0.23% |
| 04/20 | 2,161 | 2,170 | 2,137 | 2,153 | +0.37% | 1,245,500 | 4267億6399万 | +3.91% |
| 04/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 597,031株(0.3%)-0.28%義務消失 |
| 04/17 | 2,142 | 2,159 | 2,128 | 2,145 | +0.7% | 1,951,700 | 4251億7825万 | +4.03% |
| 04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,152,580株(0.58%)-0.15% |
| 04/17 | (空売り報告)Citigroup Global Markets Limited 1,915,883株(0.96%)-0.1% |
| 04/16 | 2,187 | 2,192 | 2,125 | 2,130 | -1.53% | 1,169,000 | 4222億497万 | +3.85% |
| 04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,450,117株(0.73%)-0.07% |
| 04/15 | 2,140 | 2,195 | 2,118 | 2,163 | +2.95% | 1,630,300 | 4287億4618万 | +5.98% |
| 04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,603,964株(0.8%)-0.08% |
| 04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,361,429株(0.68%)-0.11% |
| 04/14 | 2,074 | 2,106 | 2,064 | 2,101 | +3.4% | 1,361,700 | 4164億5664万 | +3.65% |
| 04/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,759,708株(0.88%)-0.04% |
| 04/14 | (空売り報告)Citigroup Global Markets Limited 2,114,501株(1.06%)+0.08% |
| 04/13 | 1,971 | 2,033 | 1,945 | 2,032 | +2.11% | 1,943,900 | 4027億7958万 | +0.79% |
| 04/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,835,584株(0.92%)-0.07% |
| 04/13 | (空売り報告)Citigroup Global Markets Limited 1,960,001株(0.98%)再IN |
| 04/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,568,900株(0.79%)-0.4% |
| 04/10 | 2,135 | 2,146 | 1,929 | 1,990 | -8.92% | 4,718,100 | 3944億5441万 | -0.85% |
| 04/10 | (空売り報告)UBS AG 1,689,899株(0.85%)+0.17% |
| 04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,981,084株(0.99%)+0.07% |
| 04/09 | 2,241 | 2,255 | 2,182 | 2,185 | -3.91% | 1,643,400 | 4331億698万 | +9.47% |
| 04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,840,912株(0.92%)+0.07% |
| 04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,369,601株(1.19%)-0.01% |
| 04/08 | 2,266 | 2,290 | 2,232 | 2,274 | +2.11% | 1,454,600 | 4507億4841万 | +15.08% |
| 04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,388,009株(1.2%)+0.04% |
| 04/07 | 2,214 | 2,246 | 2,213 | 2,227 | +0.27% | 867,900 | 4414億3215万 | +14.09% |
| 04/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,689,712株(0.85%)-0.02% |
| 04/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(3.67%)野村證券(0.92%) |
| 04/06 | 2,213 | 2,242 | 2,202 | 2,221 | -0.22% | 1,069,900 | 4402億4284万 | +15.02% |
| 04/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,735,512株(0.87%)-0.01% |
| 04/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,304,175株(1.16%)-0.08% |
| 04/03 | 2,198 | 2,238 | 2,193 | 2,226 | +4.41% | 2,050,400 | 4412億3393万 | +16.48% |
| 04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,764,112株(0.88%)+0.05% |
| 04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,468,075株(1.24%)+0.08% |
| 04/02 | 2,145 | 2,171 | 2,109 | 2,132 | -1.07% | 2,071,700 | 4226億141万 | +12.8% |
| 04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,655,512株(0.83%)+0.1% |
| 04/01 | 2,124 | 2,157 | 2,113 | 2,155 | +3.91% | 2,288,500 | 4271億6043万 | +15.36% |
| 04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,466,712株(0.73%)+0.02% |
| 04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,319,048株(1.16%)+0.21% |
| 03/31 | 2,008 | 2,103 | 1,998 | 2,074 | +5.39% | 2,829,700 | 4111億475万 | +12.41% |
| 03/31 | (空売り報告)UBS AG 1,357,933株(0.68%)-0.04% |
| 03/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,411,994株(0.71%)+0.19% |
| 03/30 | 1,962 | 1,977 | 1,941 | 1,968 | -1.85% | 1,487,400 | 3900億9361万 | +7.6% |
| 03/30 | (空売り報告)BNP Paribas Financial Markets SNC 908,726株(0.45%)-0.11%義務消失 |
| 03/30 | (空売り報告)モルガン・スタンレーMUFG証券 929,449株(0.46%)-0.11%義務消失 |
| 03/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,044,094株(0.52%)再IN |
| 03/27 | 2,002 | 2,022 | 1,998 | 2,005 | +0.05% | 1,229,100 | 3974億2769万 | +10.29% |
| 03/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,144,549株(0.57%)-0.09% |
| 03/26 | 2,008 | 2,020 | 1,975 | 2,004 | +1.16% | 1,741,400 | 3972億2947万 | +10.96% |
| 03/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,317,649株(0.66%)-0.11% |
| 03/25 | 2,020 | 2,027 | 1,981 | 1,981 | -2.51% | 1,907,000 | 3926億7045万 | +10.49% |
| 03/25 | (空売り報告)UBS AG 1,427,233株(0.72%)-0.15% |
| 03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,892,447株(0.95%)+0.11% |
| 03/24 | 2,002 | 2,037 | 1,999 | 2,032 | +3.46% | 2,203,100 | 4027億7958万 | +14.09% |
| 03/24 | (空売り報告)UBS AG 1,739,333株(0.87%)-0.13% |
| 03/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,539,078株(0.77%)-0.03% |
| 03/23 | 1,958 | 1,970 | 1,934 | 1,964 | +2.03% | 2,091,400 | 3893億74万 | +11.21% |
| 03/23 | (空売り報告)UBS AG 1,988,333株(1%)-0.1% |
| 03/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,665,632株(0.84%)+0.07% |
| 03/19 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(3.71%)野村證券(1.76%) |
| 03/19 | 1,901 | 1,945 | 1,892 | 1,925 | +0.47% | 1,532,300 | 3815億7022万 | +9.5% |
| 03/19 | (空売り報告)BNP Paribas Financial Markets SNC 1,110,026株(0.56%)再IN |
| 03/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,589,405株(0.8%)-0.34% |
| 03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,537,117株(0.77%)-0.12% |
| 03/18 | (IR情報)14:00 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 03/18 | (IR情報)11:00 主要株主の異動に関するお知らせ |
| 03/18 | 1,868 | 1,937 | 1,861 | 1,916 | +1.54% | 1,421,000 | 3797億8626万 | +9.24% |
| 03/18 | (空売り報告)モルガン・スタンレーMUFG証券 2,267,543株(1.14%)-0.38% |
| 03/17 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(12.11%) |
| 03/17 | 1,899 | 1,909 | 1,869 | 1,887 | -1.31% | 1,357,100 | 3740億3793万 | +7.77% |
| 03/17 | (空売り報告)UBS AG 2,186,594株(1.1%)+0.02% |
| 03/16 | 1,895 | 1,921 | 1,882 | 1,912 | +0.9% | 1,943,500 | 3789億9338万 | +9.32% |
| 03/16 | (空売り報告)UBS AG 2,157,447株(1.08%)-0.09% |
| 03/16 | (空売り報告)モルガン・スタンレーMUFG証券 3,013,981株(1.52%)-0.2% |
| 03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,770,365株(0.89%)-0.05% |
| 03/13 | 1,889 | 1,923 | 1,856 | 1,895 | +0.91% | 2,384,900 | 3756億2367万 | +8.41% |
| 03/12 | 1,856 | 1,892 | 1,838 | 1,878 | +0.11% | 2,358,100 | 3722億5396万 | +7.44% |
| 03/12 | (空売り報告)モルガン・スタンレーMUFG証券 3,420,791株(1.72%)+0.14% |
| 03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,879,565株(0.94%)+0.15% |
| 03/11 | 1,825 | 1,889 | 1,823 | 1,876 | +2.79% | 2,219,800 | 3718億5753万 | +6.77% |
| 03/11 | (空売り報告)モルガン・スタンレーMUFG証券 3,140,225株(1.58%)+0.14% |
| 03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,582,319株(0.79%)-0.03% |
| 03/10 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(7.94%) |
| 03/10 | 1,822 | 1,842 | 1,800 | 1,825 | +1.05% | 2,172,600 | 3617億4839万 | +3.34% |
| 03/10 | (空売り報告)UBS AG 2,327,012株(1.17%)新規 |
| 03/10 | (空売り報告)モルガン・スタンレーMUFG証券 2,869,325株(1.44%)再IN |
| 03/10 | (空売り報告)Citigroup Global Markets Limited 581,629株(0.29%)-0.24%義務消失 |
| 03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,629,387株(0.82%)-0.09% |
| 03/09 | 1,780 | 1,812 | 1,741 | 1,806 | -0.33% | 2,694,600 | 3579億8224万 | +1.63% |
| 03/09 | (空売り報告)Citigroup Global Markets Limited 1,059,029株(0.53%)再IN |
| 03/06 | 1,760 | 1,819 | 1,742 | 1,812 | +5.35% | 2,543,700 | 3591億7155万 | +1.17% |
| 03/05 | 1,712 | 1,729 | 1,700 | 1,720 | +2.81% | 1,759,700 | 3409億3547万 | -4.71% |
| 03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,803,863株(0.91%)-0.21% |
| 03/04 | 1,662 | 1,701 | 1,637 | 1,673 | -0.3% | 1,813,100 | 3316億1921万 | -8.28% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,236,363株(1.12%)-0.09% |
| 03/03 | 1,719 | 1,726 | 1,668 | 1,678 | -2.33% | 1,973,100 | 3326億1030万 | -9.1% |
| 03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,407,630株(1.21%)再IN |
| 03/02 | 1,700 | 1,721 | 1,695 | 1,718 | -0.23% | 1,863,100 | 3405億3903万 | -8.08% |
| 03/02 | (空売り報告)Citigroup Global Markets Limited 929,129株(0.46%)-0.04%義務消失 |
| 02/27 | 1,721 | 1,728 | 1,691 | 1,722 | +2.26% | 1,505,500 | 3413億3191万 | -8.89% |
| 02/27 | (空売り報告)Citigroup Global Markets Limited 1,010,229株(0.5%)-0.19% |
| 02/26 | 1,599 | 1,687 | 1,595 | 1,684 | +5.25% | 2,497,900 | 3337億9961万 | -11.92% |
| 02/26 | (空売り報告)Citigroup Global Markets Limited 1,381,729株(0.69%)-0.09% |
| 02/25 | 1,574 | 1,607 | 1,569 | 1,600 | +1.72% | 2,312,500 | 3171億4928万 | -17.4% |
| 02/25 | (空売り報告)Citigroup Global Markets Limited 1,559,629株(0.78%)-0.08% |
| 02/24 | (IR情報)15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 02/24 | 1,596 | 1,614 | 1,566 | 1,573 | -6.03% | 3,486,200 | 3117億9738万 | -19.95% |
| 02/24 | (空売り報告)Citigroup Global Markets Limited 1,707,701株(0.86%)-0.04% |
| 02/20 | 1,700 | 1,701 | 1,646 | 1,674 | -1.53% | 1,759,100 | 3318億1743万 | -16.05% |
| 02/20 | (空売り報告)Citigroup Global Markets Limited 1,785,601株(0.9%)+0.01% |
| 02/19 | 1,725 | 1,739 | 1,689 | 1,700 | +0.12% | 1,669,500 | 3369億7111万 | -15.84% |
| 02/19 | (空売り報告)Citigroup Global Markets Limited 1,769,101株(0.89%)-0.1% |
| 02/18 | (IR情報)16:00 組織変更及び執行役員人事についてのお知らせ |
| 02/18 | 1,674 | 1,711 | 1,672 | 1,698 | +1.13% | 1,620,100 | 3365億7467万 | -16.97% |
| 02/18 | (空売り報告)Citigroup Global Markets Limited 1,981,101株(0.99%)-0.11% |
| 02/17 | 1,692 | 1,714 | 1,659 | 1,679 | -0.06% | 1,431,400 | 3328億852万 | -18.89% |
| 02/16 | 1,640 | 1,690 | 1,616 | 1,680 | +2.13% | 2,060,200 | 3330億674万 | -19.89% |
| 02/16 | (空売り報告)Citigroup Global Markets Limited 2,198,001株(1.1%)+0.02% |
| 02/13 | 1,714 | 1,720 | 1,638 | 1,645 | -6.96% | 3,106,000 | 3260億6910万 | -22.52% |
| 02/13 | (空売り報告)Citigroup Global Markets Limited 2,145,201株(1.08%)+0.37% |
| 02/12 | 1,827 | 1,832 | 1,760 | 1,768 | -4.02% | 1,843,600 | 3504億4995万 | -17.73% |
| 02/12 | (空売り報告)Citigroup Global Markets Limited 1,408,001株(0.71%)+0.11% |
| 02/10 | 1,827 | 1,876 | 1,801 | 1,842 | +0.82% | 1,618,900 | 3651億1810万 | -15.12% |
| 02/09 | 1,825 | 1,859 | 1,786 | 1,827 | -1.08% | 2,037,800 | 3621億4483万 | -16.5% |
| 02/09 | (空売り報告)Citigroup Global Markets Limited 1,192,701株(0.6%)+0.06% |
| 02/06 | 1,907 | 1,915 | 1,823 | 1,847 | -2.28% | 1,608,700 | 3661億920万 | -16.31% |
| 02/06 | (空売り報告)Citigroup Global Markets Limited 1,087,101株(0.54%)再IN |
| 02/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.21%)野村アセットマネジメント(3.69%)野村證券(0.74%) |
| 02/05 | 1,854 | 1,925 | 1,797 | 1,890 | +0.85% | 3,921,600 | 3746億3258万 | -15.13% |
| 02/04 | (IR情報)11:40 2026年3月期第3四半期決算説明資料 |
| 02/04 | (IR情報)11:40 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 2,096 | 2,129 | 1,768 | 1,874 | -11.18% | 7,648,500 | 3714億6109万 | -16.56% |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 0株(0%)-0.74%義務消失 |
| 02/03 | 2,127 | 2,135 | 2,097 | 2,110 | +0.52% | 1,403,200 | 4182億4061万 | -6.6% |
| 02/03 | (空売り報告)モルガン・スタンレーMUFG証券 856,955株(0.43%)-0.11%義務消失 |
| 02/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,470,767株(0.74%)+0.13% |
| 02/02 | 2,131 | 2,133 | 2,084 | 2,099 | -0.52% | 1,277,000 | 4160億6021万 | -7.29% |
| 01/30 | 2,148 | 2,154 | 2,110 | 2,110 | -1.77% | 1,049,500 | 4182億4061万 | -6.97% |
| 01/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,080,975株(0.54%)-0.14% |
| 01/29 | 2,150 | 2,168 | 2,120 | 2,148 | -0.74% | 813,800 | 4257億7290万 | -5.46% |
| 01/28 | (IR情報)15:30 取締役の逝去及び退任に関するお知らせ |
| 01/28 | 2,178 | 2,200 | 2,163 | 2,164 | -1.19% | 1,059,400 | 4289億4440万 | -4.88% |
| 01/28 | (空売り報告)モルガン・スタンレーMUFG証券 1,356,875株(0.68%)-0.1% |
| 01/27 | 2,212 | 2,231 | 2,190 | 2,190 | -1.66% | 747,900 | 4340億9807万 | -3.86% |
| 01/26 | 2,260 | 2,270 | 2,226 | 2,227 | -0.89% | 485,500 | 4414億3215万 | -2.2% |
| 01/23 | (IR情報)15:30 (開示事項の経過)連結子会社の異動(株式取得)に関するお知らせ |
| 01/23 | 2,249 | 2,274 | 2,229 | 2,247 | +0.18% | 925,300 | 4453億9652万 | -1.32% |
| 01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,220,664株(0.61%)+0.05% |
| 01/22 | 2,290 | 2,294 | 2,236 | 2,243 | -1.54% | 858,500 | 4446億364万 | -1.49% |
| 01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,121,463株(0.56%)再IN |
| 01/21 | 2,291 | 2,316 | 2,269 | 2,278 | -1.17% | 687,000 | 4515億4128万 | +0.09% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,549,183株(0.78%)-0.03% |
| 01/20 | 2,300 | 2,320 | 2,292 | 2,305 | -0.17% | 614,400 | 4568億9318万 | +1.36% |
| 01/19 | 2,310 | 2,323 | 2,299 | 2,309 | +0.48% | 544,400 | 4576億8605万 | +1.58% |
| 01/16 | 2,322 | 2,326 | 2,274 | 2,298 | -0.61% | 859,900 | 4555億565万 | +1.19% |
| 01/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,619,483株(0.81%)+0.11% |
| 01/15 | 2,301 | 2,336 | 2,300 | 2,312 | -0.86% | 577,700 | 4582億8070万 | +1.85% |
| 01/14 | 2,336 | 2,345 | 2,305 | 2,332 | +0.04% | 569,100 | 4622億4507万 | +2.73% |
| 01/13 | 2,346 | 2,361 | 2,320 | 2,331 | -0.34% | 659,300 | 4620億4685万 | +2.78% |
| 01/09 | 2,339 | 2,383 | 2,331 | 2,339 | +0.43% | 883,100 | 4636億3260万 | +3.22% |
| 01/08 | 2,332 | 2,336 | 2,301 | 2,329 | +1.3% | 819,800 | 4616億5042万 | +2.92% |
| 01/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,389,530株(0.7%)+0.04% |
| 01/07 | 2,300 | 2,312 | 2,280 | 2,299 | -0.35% | 751,500 | 4557億387万 | +1.68% |
| 01/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,320,330株(0.66%)+0.1% |
| 01/06 | 2,299 | 2,315 | 2,289 | 2,307 | +1.23% | 539,200 | 4572億8961万 | +1.99% |
| 01/05 | 2,289 | 2,305 | 2,258 | 2,279 | -1.43% | 939,800 | 4517億3950万 | +0.62% |
| 01/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,114,178株(0.56%)再IN |
| 2025 |
| 12/30 | 2,353 | 2,356 | 2,312 | 2,312 | -1.74% | 582,900 | 4582億8070万 | +1.81% |
| 12/29 | 2,331 | 2,375 | 2,316 | 2,353 | -0.08% | 957,600 | 4664億765万 | +3.47% |
| 12/26 | 2,430 | 2,430 | 2,352 | 2,355 | +6.66% | 2,913,700 | 4668億409万 | +3.47% |
| 12/25 | (5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(5.23%) |
| 12/25 | 2,233 | 2,238 | 2,196 | 2,208 | -0.5% | 790,700 | 4376億6600万 | -3.12% |
| 12/24 | 2,197 | 2,222 | 2,184 | 2,219 | +0.5% | 1,065,100 | 4398億4640万 | -2.97% |
| 12/23 | 2,202 | 2,225 | 2,177 | 2,208 | -0.09% | 1,211,400 | 4376億6600万 | -3.75% |
| 12/22 | 2,248 | 2,265 | 2,186 | 2,210 | -0.63% | 1,081,100 | 4380億6244万 | -4.12% |
| 12/19 | 2,217 | 2,248 | 2,216 | 2,224 | -0.22% | 1,202,200 | 4408億3749万 | -3.97% |
| 12/18 | 2,209 | 2,247 | 2,181 | 2,229 | +2.06% | 1,024,100 | 4418億2859万 | -4.17% |
| 12/18 | (空売り報告)Citigroup Global Markets Limited 944,004株(0.47%)-0.03%義務消失 |
| 12/17 | (IR情報)16:00 エン株式会社の吸収分割によるengage事業承継会社の株式取得(子会社化)に関する基本合意書締結のお知らせ |
| 12/17 | 2,213 | 2,219 | 2,172 | 2,184 | -1.44% | 841,100 | 4329億876万 | -6.63% |
| 12/17 | (空売り報告)Citigroup Global Markets Limited 991,704株(0.5%)再IN |
| 12/16 | 2,221 | 2,243 | 2,207 | 2,216 | -0.98% | 981,100 | 4392億5175万 | -5.78% |
| 12/15 | 2,217 | 2,246 | 2,203 | 2,238 | +0.72% | 890,900 | 4436億1255万 | -5.37% |
| 12/12 | 2,212 | 2,237 | 2,201 | 2,222 | +0.09% | 963,100 | 4404億4106万 | -6.4% |
| 12/11 | 2,264 | 2,280 | 2,193 | 2,220 | -3.35% | 804,700 | 4400億4462万 | -6.92% |
| 12/10 | 2,260 | 2,297 | 2,252 | 2,297 | +2.09% | 808,300 | 4553億743万 | -4.21% |
| 12/03 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.36%)野村アセットマネジメント(3.65%)野村證券(1.14%) |