PBR
- 2010年3月31日
- 9.81倍
- 2011年3月31日
- 9.49倍
- 2012年3月30日
- 6.83倍
- 2013年3月29日
- 14.04倍
- 2014年3月31日
- 14.49倍
- 2015年3月31日
- 16.79倍
- 2016年3月31日
- 14.32倍
- 2017年3月31日
- 9.33倍
- 2018年3月30日
- 11.64倍
- 2019年3月29日
- 10.95倍
- 2020年3月31日
- 9.52倍
- 2021年3月31日
- 13.27倍
- 2022年3月31日
- 11.76倍
- 2023年3月31日
- 7.58倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,787 | 1,800 | 1,761 | 1,772 | -0.39% | 543,000 | 3512億4282万 | -3.01% | 19.77 | 7.2 |
| 04/22 | 1,750 | 1,779 | 1,726 | 1,779 | +3.61% | 809,300 | 3526億3035万 | -2.73% | 19.84 | 7.23 |
| 04/19 | 1,765 | 1,770 | 1,697 | 1,717 | -3.27% | 1,002,900 | 3403億4082万 | -6.07% | 19.15 | 6.98 |
| 04/18 | 1,785 | 1,805 | 1,767 | 1,775 | +1.14% | 854,800 | 3518億3748万 | -2.95% | 19.8 | 7.22 |
| 04/17 | 1,817 | 1,820 | 1,741 | 1,755 | -3.31% | 1,283,700 | 3478億7311万 | -4.1% | 19.58 | 7.13 |
| 04/16 | 1,788 | 1,837 | 1,787 | 1,815 | +0.89% | 1,324,800 | 3597億6621万 | -0.98% | 20.25 | 7.38 |
| 04/15 | 1,804 | 1,836 | 1,797 | 1,799 | -0.66% | 1,005,900 | 3565億9472万 | -1.69% | 20.07 | 7.31 |
| 04/12 | 1,785 | 1,829 | 1,779 | 1,811 | +2.03% | 700,200 | 3589億7334万 | -0.93% | 20.2 | 7.36 |
| 04/11 | 1,785 | 1,794 | 1,762 | 1,775 | -1.77% | 783,700 | 3518億3748万 | -2.74% | 19.8 | 7.22 |
| 04/10 | 1,833 | 1,840 | 1,803 | 1,807 | -1.53% | 530,800 | 3581億8046万 | -0.77% | 20.16 | 7.35 |
| 04/09 | 1,831 | 1,839 | 1,814 | 1,835 | +0.44% | 449,200 | 3637億3058万 | +1.16% | 20.47 | 7.46 |
| 04/08 | 1,809 | 1,853 | 1,808 | 1,827 | +0.44% | 505,800 | 3621億4483万 | +1.05% | 20.38 | 7.43 |
| 04/05 | 1,807 | 1,836 | 1,804 | 1,819 | +0.44% | 560,000 | 3605億5908万 | +0.89% | 20.29 | 7.39 |
| 04/04 | 1,800 | 1,839 | 1,794 | 1,811 | +0.56% | 660,800 | 3589億7334万 | +0.67% | 20.2 | 7.36 |
| 04/03 | 1,818 | 1,827 | 1,784 | 1,801 | -1.42% | 654,400 | 3569億9115万 | +0.28% | 20.09 | 7.32 |
| 04/02 | 1,850 | 1,850 | 1,804 | 1,827 | -1.77% | 1,157,900 | 3621億4483万 | +2.01% | 20.38 | 7.43 |
| 04/01 | 1,880 | 1,881 | 1,854 | 1,860 | -1.17% | 667,800 | 3686億8603万 | +4.14% | 20.75 | 7.56 |
| 03/29 | 1,839 | 1,891 | 1,833 | 1,882 | +2.67% | 606,000 | 3730億4684万 | +5.67% | 20.99 | 7.65 |
| 03/28 | 1,840 | 1,859 | 1,813 | 1,833 | -2.34% | 986,600 | 3633億3414万 | +3.33% | 20.45 | 7.45 |
| 03/27 | 1,903 | 1,923 | 1,868 | 1,877 | -0.79% | 1,292,000 | 3720億5574万 | +6.05% | 20.94 | 7.63 |
| 03/26 | 1,896 | 1,912 | 1,876 | 1,892 | -0.42% | 761,000 | 3750億2902万 | +7.26% | 21.1 | 7.69 |
| 03/25 | 1,930 | 1,941 | 1,892 | 1,900 | -1.2% | 896,000 | 3766億1477万 | +8.14% | 21.19 | 7.72 |
| 03/22 | 1,891 | 1,938 | 1,877 | 1,923 | +1.16% | 1,161,600 | 3811億7379万 | +10.07% | 21.45 | 7.82 |
| 03/21 | 1,888 | 1,928 | 1,888 | 1,901 | +1.22% | 1,358,300 | 3768億1298万 | +9.57% | 21.2 | 7.73 |
| 03/19 | 1,833 | 1,893 | 1,831 | 1,878 | +2.79% | 1,297,300 | 3722億5396万 | +8.93% | 20.95 | 7.63 |
| 03/18 | 1,891 | 1,906 | 1,823 | 1,827 | +3.69% | 2,242,100 | 3621億4483万 | +6.47% | 20.38 | 7.43 |
| 03/15 | 1,754 | 1,777 | 1,744 | 1,762 | +0.97% | 1,723,200 | 3492億6064万 | +2.92% | 19.65 | 7.16 |
| 03/14 | 1,787 | 1,787 | 1,735 | 1,745 | -2.35% | 895,400 | 3458億9093万 | +1.87% | 19.46 | 7.09 |
| 03/13 | 1,791 | 1,816 | 1,773 | 1,787 | -2.14% | 917,400 | 3542億1610万 | +4.14% | 19.93 | 7.26 |
| 03/12 | 1,737 | 1,826 | 1,729 | 1,826 | +4.4% | 1,391,100 | 3619億4661万 | +6.47% | 20.37 | 7.42 |
| 03/11 | 1,744 | 1,774 | 1,726 | 1,749 | 0% | 1,052,500 | 3466億8380万 | +2.28% | 19.51 | 7.11 |
| 03/08 | 1,739 | 1,788 | 1,730 | 1,749 | +0.52% | 1,403,900 | 3466億8380万 | +2.52% | 19.51 | 7.11 |
| 03/07 | 1,683 | 1,744 | 1,674 | 1,740 | +4.38% | 1,481,100 | 3448億9984万 | +2.11% | 19.41 | 7.07 |
| 03/06 | 1,639 | 1,677 | 1,634 | 1,667 | +1.46% | 725,400 | 3304億2990万 | -2.06% | 18.59 | 6.78 |
| 03/05 | 1,660 | 1,661 | 1,632 | 1,643 | -1.97% | 853,100 | 3256億7266万 | -3.52% | 18.33 | 6.68 |
| 03/04 | 1,695 | 1,713 | 1,670 | 1,676 | -1.41% | 801,800 | 3322億1387万 | -1.7% | 18.69 | 6.81 |
| 03/01 | 1,711 | 1,732 | 1,697 | 1,700 | -1.05% | 709,000 | 3369億7111万 | -0.35% | 18.96 | 6.91 |
| 02/29 | 1,723 | 1,733 | 1,695 | 1,718 | -0.98% | 881,800 | 3405億3903万 | +0.59% | 19.16 | 6.98 |
| 02/28 | 1,704 | 1,751 | 1,692 | 1,735 | +2.66% | 747,500 | 3500億5880万 | +1.64% | 19.35 | 7.05 |
| 02/27 | 1,706 | 1,712 | 1,676 | 1,690 | -0.71% | 537,600 | 3409億7947万 | -1% | 18.85 | 6.87 |
| 02/26 | 1,731 | 1,747 | 1,692 | 1,702 | -1.45% | 1,231,800 | 3434億62万 | -0.35% | 18.98 | 6.92 |
| 02/22 | 1,746 | 1,746 | 1,690 | 1,727 | +1.23% | 1,273,800 | 3484億4470万 | +1.17% | 19.26 | 7.02 |
| 02/21 | 1,750 | 1,750 | 1,671 | 1,706 | -1.95% | 1,189,400 | 3442億767万 | 0% | 19.03 | 6.94 |
| 02/20 | 1,726 | 1,781 | 1,713 | 1,740 | +0.87% | 1,158,900 | 3510億6762万 | +2.05% | 19.41 | 7.07 |
| 02/19 | 1,714 | 1,744 | 1,698 | 1,725 | +0.41% | 1,015,800 | 3480億4117万 | +1.29% | 19.24 | 7.01 |
| 02/16 | 1,638 | 1,719 | 1,636 | 1,718 | +5.33% | 1,378,000 | 3466億2883万 | +0.82% | 19.16 | 6.98 |
| 02/15 | 1,648 | 1,670 | 1,621 | 1,631 | -0.79% | 1,069,900 | 3290億7545万 | -4.34% | 18.19 | 6.63 |
| 02/14 | 1,617 | 1,672 | 1,604 | 1,644 | +1.67% | 2,042,000 | 3316億9837万 | -3.92% | 18.34 | 6.68 |
| 02/13 | 1,663 | 1,663 | 1,596 | 1,617 | -3.46% | 1,990,500 | 3262億5077万 | -5.77% | 18.04 | 6.57 |
| 02/09 | 1,693 | 1,739 | 1,675 | 1,675 | -2.79% | 1,553,100 | 3379億5302万 | -2.62% | 18.68 | 6.81 |
| 02/08 | 1,791 | 1,794 | 1,651 | 1,723 | -3.8% | 3,859,300 | 3476億3764万 | +0.06% | 19.22 | 7 |
| 02/07 | 1,851 | 1,877 | 1,765 | 1,791 | -1.49% | 2,703,000 | 3613億5753万 | +3.95% | 19.98 | 7.28 |
| 02/06 | 1,754 | 1,869 | 1,720 | 1,818 | +3.35% | 5,133,600 | 3668億513万 | +5.64% | 20.28 | 7.39 |
| 02/05 | 1,704 | 1,760 | 1,702 | 1,759 | +3.78% | 1,776,800 | 3549億111万 | +2.39% | 19.62 | 7.15 |
| 02/02 | 1,652 | 1,710 | 1,651 | 1,695 | +2.11% | 1,181,300 | 3419億8828万 | -1.22% | 18.91 | 6.89 |
| 02/01 | 1,677 | 1,688 | 1,649 | 1,660 | -1.72% | 1,116,000 | 3349億2658万 | -3.26% | 18.52 | 6.75 |
| 01/31 | 1,693 | 1,704 | 1,684 | 1,689 | -1.11% | 1,051,800 | 3407億7770万 | -1.63% | 18.84 | 6.87 |
| 01/30 | 1,702 | 1,717 | 1,696 | 1,708 | +0.83% | 647,000 | 3446億1120万 | -0.58% | 19.05 | 6.94 |
| 01/29 | 1,689 | 1,710 | 1,668 | 1,694 | 0% | 836,000 | 3417億8652万 | -1.4% | 18.9 | 6.89 |
| 01/26 | 1,700 | 1,711 | 1,681 | 1,694 | -0.35% | 872,300 | 3417億8652万 | -1.4% | 18.9 | 6.89 |
| 01/25 | 1,744 | 1,749 | 1,700 | 1,700 | -2.3% | 976,500 | 3429億9710万 | -1.11% | 18.96 | 6.91 |
| 01/24 | 1,705 | 1,744 | 1,703 | 1,740 | +2.53% | 1,422,800 | 3510億6762万 | +1.22% | 19.41 | 7.07 |
| 01/23 | 1,735 | 1,735 | 1,681 | 1,697 | -1.39% | 1,559,700 | 3423億9181万 | -1.22% | 18.93 | 6.9 |
| 01/22 | 1,748 | 1,755 | 1,703 | 1,721 | -0.98% | 1,259,700 | 3472億3412万 | +0.17% | 19.2 | 7 |
| 01/19 | 1,668 | 1,780 | 1,649 | 1,738 | +3.7% | 4,511,200 | 3506億6409万 | +1.16% | 19.39 | 7.07 |
| 01/18 | 1,680 | 1,693 | 1,665 | 1,676 | -1% | 1,150,400 | 3381億5478万 | -2.44% | 18.69 | 6.81 |
| 01/17 | 1,688 | 1,703 | 1,662 | 1,693 | +1.01% | 1,475,900 | 3415億8475万 | -1.51% | 18.88 | 6.88 |
| 01/16 | 1,700 | 1,711 | 1,675 | 1,676 | -1.7% | 1,856,100 | 3381億5478万 | -2.61% | 18.69 | 6.81 |
| 01/15 | 1,728 | 1,732 | 1,683 | 1,705 | -2.07% | 1,794,000 | 3440億591万 | -1.04% | 19.02 | 6.93 |
| 01/12 | 1,762 | 1,775 | 1,732 | 1,741 | -0.34% | 1,170,600 | 3512億6938万 | +1.04% | 19.42 | 7.08 |
| 01/11 | 1,785 | 1,789 | 1,740 | 1,747 | -0.91% | 1,063,700 | 3524億7996万 | +1.39% | 19.49 | 7.1 |
| 01/10 | 1,784 | 1,789 | 1,763 | 1,763 | -0.79% | 1,009,200 | 3557億816万 | +2.44% | 19.67 | 7.17 |
| 01/09 | 1,750 | 1,790 | 1,747 | 1,777 | +3.19% | 1,991,000 | 3585億3285万 | +3.49% | 19.82 | 7.22 |
| 01/05 | 1,747 | 1,750 | 1,703 | 1,722 | -0.75% | 1,163,500 | 3474億3588万 | +0.53% | 19.21 | 7 |
| 01/04 | 1,720 | 1,743 | 1,699 | 1,735 | -0.63% | 878,200 | 3500億5880万 | +1.46% | 19.35 | 7.05 |
| 2023 | ||||||||||
| 12/29 | 1,730 | 1,757 | 1,724 | 1,746 | +0.92% | 731,400 | 3522億7819万 | +2.28% | 19.48 | 7.31 |
| 12/28 | 1,731 | 1,737 | 1,715 | 1,730 | -0.75% | 427,100 | 3490億4999万 | +1.47% | 19.3 | 7.25 |
| 12/27 | 1,712 | 1,750 | 1,709 | 1,743 | +2.35% | 822,200 | 3516億7290万 | +2.29% | 19.44 | 7.3 |
| 12/26 | 1,698 | 1,720 | 1,696 | 1,703 | +0.65% | 631,700 | 3436億238万 | +0.06% | 19 | 7.13 |
| 12/25 | 1,713 | 1,716 | 1,683 | 1,692 | -0.59% | 346,200 | 3413億8299万 | -0.47% | 18.87 | 7.09 |
| 12/22 | 1,702 | 1,734 | 1,697 | 1,702 | 0% | 723,500 | 3434億62万 | +0.24% | 18.98 | 7.13 |
| 12/21 | 1,685 | 1,709 | 1,684 | 1,702 | +0.06% | 459,900 | 3434億62万 | +0.35% | 18.98 | 7.13 |
| 12/20 | 1,720 | 1,731 | 1,699 | 1,701 | -0.64% | 636,300 | 3431億9886万 | +0.47% | 18.97 | 7.12 |
| 12/19 | 1,700 | 1,727 | 1,696 | 1,712 | +0.12% | 793,700 | 3454億1825万 | +1.36% | 19.1 | 7.17 |
| 12/18 | 1,701 | 1,713 | 1,689 | 1,710 | -0.18% | 801,000 | 3450億1473万 | +1.48% | 19.07 | 7.16 |
| 12/15 | 1,713 | 1,739 | 1,705 | 1,713 | -0.12% | 957,900 | 3456億2001万 | +1.78% | 19.11 | 7.17 |
| 12/14 | 1,700 | 1,731 | 1,697 | 1,715 | +1.3% | 1,316,100 | 3460億2354万 | +2.02% | 19.13 | 7.18 |
| 12/13 | 1,724 | 1,734 | 1,679 | 1,693 | -1.34% | 1,571,400 | 3415億8475万 | +0.89% | 18.88 | 7.09 |
| 12/12 | 1,744 | 1,745 | 1,714 | 1,716 | -0.92% | 901,800 | 3462億2530万 | +2.51% | 19.14 | 7.19 |
| 12/11 | 1,715 | 1,737 | 1,706 | 1,732 | +0.81% | 910,800 | 3494億5351万 | +4.09% | 19.32 | 7.25 |
| 12/08 | 1,724 | 1,733 | 1,703 | 1,718 | -0.06% | 1,009,900 | 3466億2883万 | +3.87% | 19.16 | 7.2 |
| 12/07 | 1,733 | 1,754 | 1,713 | 1,719 | -1.72% | 885,200 | 3468億3059万 | +4.63% | 19.17 | 7.2 |
| 12/06 | 1,702 | 1,749 | 1,695 | 1,749 | +2.64% | 1,164,200 | 3528億8348万 | +7.17% | 19.51 | 7.33 |
| 12/05 | 1,722 | 1,742 | 1,700 | 1,704 | -0.99% | 1,034,300 | 3438億415万 | +5.25% | 19.01 | 7.14 |
| 12/04 | 1,698 | 1,728 | 1,693 | 1,721 | +1.35% | 799,700 | 3472億3412万 | +7.03% | 19.2 | 7.21 |
| 12/01 | 1,689 | 1,704 | 1,683 | 1,698 | +1.19% | 1,009,400 | 3425億9357万 | +6.46% | 18.94 | 7.11 |
| 11/30 | 1,675 | 1,696 | 1,669 | 1,678 | +0.12% | 1,309,400 | 3385億5831万 | +5.93% | 18.72 | 7.03 |
| 11/29 | 1,663 | 1,687 | 1,656 | 1,676 | +1.39% | 997,800 | 3381億5478万 | +6.48% | 18.69 | 7.02 |
| 11/28 | 1,655 | 1,663 | 1,626 | 1,653 | -0.48% | 947,300 | 3335億1423万 | +5.83% | 18.44 | 6.92 |
| 11/27 | 1,709 | 1,724 | 1,659 | 1,661 | -1.89% | 1,165,500 | 3351億2834万 | +7.02% | 18.53 | 6.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 511 409,000 7/10 | 353 282,200 11/18 | 6,036,000 7,545 8/12 | 36.99 | 25.52 | 11.83 | 8.16 | - | - | 9.81倍 3/31 |
| 2011年 3月期 | 650 520,000 1/12 | 386 309,000 5/27 | 11,136,000 13,920 10/28 | 32.91 | 19.56 | 10.65 | 6.33 | 1498億9416万 | 890億7172万 | 9.49倍 3/31 |
| 2012年 3月期 | 850 3,400 9/29 | 498 1,991 3/21 | 17,578,000 4,394,500 2/3 | 37.49 | 21.96 | 10.7 | 6.27 | 39兆4536億 | 1156億144万 | 6.83倍 3/30 |
| 2013年 3月期 | 1,239 2,478 3/27 | 535 2,138 4/2 | 11,192,400 2,798,100 4/5 | 39.98 | 17.25 | 15.02 | 6.48 | 2834億3562万 | 1241億8786万 | 14.04倍 3/29 |
| 2014年 3月期 | 2,354 9/27 | 1,052 2,103 4/2 | 13,347,300 11/26 | 58.18 | 25.99 | 20.31 | 9.07 | 5337億9680万 | 2405億4282万 | 14.49倍 3/31 |
| 2015年 3月期 | 2,093 3/24 | 1,355 5/12 | 6,809,400 11/6 | 42.55 | 27.55 | 17.59 | 11.39 | 4641億7235万 | 3072億6196万 | 16.79倍 3/31 |
| 2016年 3月期 | 2,497 1/6 | 1,694 7/9 | 5,472,200 2/12 | 41.9 | 28.43 | 17.11 | 11.61 | 5537億6892万 | 3756億8464万 | 14.32倍 3/31 |
| 2017年 3月期 | 2,210 7/21 | 1,507 3/30 | 17,035,500 9/7 | 32.45 | 22.13 | 13.61 | 9.28 | 4852億2782万 | 3287億6727万 | 9.33倍 3/31 |
| 2018年 3月期 | 2,068 2/5 | 1,286 8/14 | 6,065,200 8/3 | 27.96 | 17.39 | 12.92 | 8.04 | 4355億3114万 | 2764億9643万 | 11.64倍 3/30 |
| 2019年 3月期 | 2,664 7/19 | 1,797 1/23 | 4,016,700 5/10 | 33.43 | 22.55 | 13.71 | 9.25 | 5610億5172万 | 3784億5718万 | 10.95倍 3/29 |
| 2020年 3月期 | 3,110 2/10 | 1,752 3/17 | 3,869,800 9/5 | 35.24 | 19.85 | 14.92 | 8.41 | 6515億6055万 | 3621億4716万 | 9.52倍 3/31 |
| 2021年 3月期 | 3,655 2/15 | 1,691 4/3 | 4,836,000 8/4 | 63.98 | 29.6 | 16.06 | 7.43 | 7555億677万 | 3495億3815万 | 13.27倍 3/31 |
| 2022年 3月期 | 3,915 10/20 | 2,235 1/28 | 2,553,200 2/3 | 56.2 | 32.08 | 16.7 | 9.54 | 8092億5007万 | 4588億348万 | 11.76倍 3/31 |
| 2023年 3月期 | 2,849 4/5 | 1,763 3/16 | 11,913,100 2/28 | 35.89 | 22.21 | 11.97 | 7.4 | 5848億4613万 | 3557億816万 | 7.58倍 3/31 |
| 最新 | 1,772 2024/4/23 | 543,000 | 19.77 予想 | 7.2 実績 | 3512億4282万 | - | ||||