| 2018 |
| 08/16 | 408 | 415 | 401 | 415 | +0.97% | 9,000 | 61億6026万 | -9.98% |
| 08/15 | 413 | 414 | 411 | 411 | +0.2% | 7,200 | 61億88万 | -11.42% |
| 08/14 | 411 | 432 | 407 | 410 | +0.78% | 10,800 | 60億8851万 | -12.36% |
| 08/13 | 417 | 417 | 407 | 407 | -3.29% | 7,200 | 60億4150万 | -13.59% |
| 08/10 | 421 | 422 | 421 | 421 | -0.04% | 12,000 | 62億4685万 | -11.22% |
| 08/09 | 428 | 431 | 421 | 421 | -3.4% | 9,000 | 62億4932万 | -11.74% |
| 08/08 | 447 | 447 | 433 | 436 | -3.15% | 9,000 | 64億6951万 | -9.2% |
| 08/07 | 456 | 458 | 450 | 450 | -4.76% | 9,000 | 66億7980万 | -6.83% |
| 08/06 | 473 | 473 | 473 | 473 | +1.25% | 1,200 | 70億1379万 | -2.58% |
| 08/03 | 473 | 473 | 467 | 467 | -0.53% | 1,800 | 69億2720万 | -4.18% |
| 08/02 | 453 | 470 | 453 | 469 | -0.04% | 6,600 | 69億6431万 | -4.06% |
| 08/01 | 469 | 469 | 469 | 469 | +0.57% | 1,200 | 69億6678万 | -4.41% |
| 07/31 | 467 | 467 | 467 | 467 | +1.82% | 1,800 | 69億2720万 | -5.15% |
| 07/30 | 477 | 477 | 458 | 458 | -5.5% | 9,000 | 68億350万 | -7.22% |
| 07/26 | 472 | 485 | 472 | 485 | +2.83% | 1,800 | 71億9934万 | -2.22% |
| 07/24 | 469 | 472 | 469 | 472 | -1.22% | 4,200 | 70億142万 | -5.1% |
| 07/23 | 478 | 478 | 478 | 478 | -3.37% | 1,200 | 70億8801万 | -3.92% |
| 07/20 | 494 | 494 | 494 | 494 | -0.57% | 6,000 | 73億3541万 | -0.97% |
| 07/19 | 497 | 497 | 497 | 497 | +0.17% | 1,800 | 73億7746万 | -0.2% |
| 07/18 | 499 | 499 | 496 | 496 | +0.61% | 3,600 | 73億6509万 | -0.37% |
| 07/17 | 490 | 493 | 490 | 493 | +0.14% | 1,200 | 73億2056万 | -1.17% |
| 07/13 | 486 | 494 | 486 | 493 | +1.37% | 5,400 | 73億1067万 | -1.5% |
| 07/12 | 485 | 486 | 485 | 486 | +0.17% | 3,000 | 72億1171万 | -2.83% |
| 07/11 | 485 | 485 | 485 | 485 | +0.34% | 600 | 71億9934万 | -3.19% |
| 07/03 | 485 | 485 | 483 | 483 | -1.69% | 2,400 | 71億7460万 | -3.91% |
| 06/29 | 492 | 492 | 492 | 492 | 0% | 3,000 | 72億9830万 | -2.45% |
| 06/27 | 492 | 492 | 492 | 492 | 0% | 600 | 72億9830万 | -2.83% |
| 06/26 | 492 | 492 | 492 | 492 | +1.2% | 1,800 | 72億9830万 | -3.22% |
| 06/25 | 486 | 486 | 486 | 486 | 0% | 2,400 | 72億1171万 | -4.55% |
| 06/22 | 496 | 496 | 486 | 486 | -3% | 2,400 | 72億1171万 | -4.74% |
| 06/21 | 500 | 501 | 500 | 501 | -0.83% | 2,400 | 74億3437万 | -2.56% |
| 06/20 | 517 | 517 | 505 | 505 | -0.66% | 8,400 | 74億9622万 | -2.13% |
| 06/19 | 518 | 520 | 508 | 508 | -2.24% | 2,400 | 75億4570万 | -1.68% |
| 06/18 | 511 | 520 | 511 | 520 | +2.13% | 4,200 | 77億1888万 | +0.39% |
| 06/15 | 513 | 513 | 509 | 509 | -2.4% | 3,600 | 75億5807万 | -1.71% |
| 06/14 | 513 | 522 | 507 | 522 | +1.79% | 6,600 | 77億4362万 | +0.9% |
| 06/13 | 508 | 524 | 508 | 513 | +1.15% | 6,600 | 76億755万 | -0.87% |
| 06/12 | 502 | 508 | 501 | 507 | +1.16% | 6,600 | 75億2096万 | -1.81% |
| 06/11 | 501 | 501 | 501 | 501 | -0.99% | 1,200 | 74億3437万 | -2.94% |
| 06/08 | 15:00 平成30年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/08 | 15:00 組織変更および人事異動に関するお知らせ |
| 06/08 | 493 | 506 | 489 | 506 | +4.3% | 12,000 | 75億859万 | -1.97% |
| 06/07 | 503 | 503 | 485 | 485 | -5.83% | 4,800 | 71億9934万 | -6.01% |
| 06/06 | 521 | 521 | 515 | 515 | +5.82% | 1,800 | 76億4466万 | -0.58% |
| 06/05 | 495 | 495 | 487 | 487 | -2.99% | 7,200 | 72億2408万 | -5.87% |
| 06/04 | 508 | 508 | 502 | 502 | -1.15% | 5,400 | 74億4674万 | -3.34% |
| 05/31 | 508 | 508 | 508 | 508 | 0% | 600 | 75億3333万 | -2.22% |
| 05/30 | 513 | 513 | 508 | 508 | -0.81% | 7,800 | 75億3333万 | -2.22% |
| 05/29 | 512 | 512 | 512 | 512 | -0.32% | 600 | 75億9518万 | -1.41% |
| 05/28 | 513 | 513 | 513 | 513 | -0.65% | 600 | 76億1992万 | -1.09% |
| 05/25 | 517 | 517 | 517 | 517 | -0.64% | 1,800 | 76億6940万 | -0.26% |
| 05/24 | 532 | 532 | 520 | 520 | -4.88% | 4,200 | 77億1888万 | +0.58% |
| 05/22 | 558 | 558 | 547 | 547 | +0.92% | 1,800 | 81億1472万 | +5.74% |
| 05/21 | 517 | 542 | 517 | 542 | +5.86% | 8,400 | 80億4050万 | +5.18% |
| 05/18 | 520 | 520 | 505 | 512 | -1.6% | 10,800 | 75億9518万 | -0.26% |
| 05/17 | 516 | 523 | 502 | 520 | -7.42% | 28,800 | 77億1888万 | +1.36% |
| 05/16 | 19:00 平成30年10月期第2四半期累計期間および通期業績予想の修正に関するお知らせ |
| 05/16 | 562 | 563 | 543 | 562 | 0% | 7,200 | 83億3738万 | +9.7% |
| 05/15 | 542 | 562 | 540 | 562 | +3.69% | 6,000 | 83億3738万 | +10.35% |
| 05/14 | 547 | 547 | 540 | 542 | +3.17% | 4,200 | 80億4050万 | +7.05% |
| 05/11 | 511 | 525 | 511 | 525 | +2.44% | 7,200 | 77億9310万 | +3.96% |
| 05/10 | 513 | 513 | 513 | 513 | +2.5% | 600 | 76億755万 | +1.89% |
| 05/09 | 507 | 507 | 500 | 500 | -1.32% | 3,600 | 74億2200万 | -0.4% |
| 05/08 | 507 | 507 | 507 | 507 | +1% | 600 | 75億2096万 | +0.93% |
| 05/07 | 507 | 519 | 502 | 502 | -0.82% | 4,800 | 74億4674万 | +0.13% |
| 05/01 | 503 | 506 | 503 | 506 | +0.66% | 1,800 | 75億859万 | +1.17% |
| 04/27 | 506 | 506 | 503 | 503 | -0.66% | 4,800 | 74億5911万 | +0.7% |
| 04/26 | 501 | 506 | 501 | 506 | -1.46% | 3,000 | 75億859万 | +1.57% |
| 04/25 | 513 | 513 | 513 | 513 | 0% | 3,000 | 76億1992万 | +2.87% |
| 04/24 | 514 | 517 | 513 | 513 | -0.16% | 1,800 | 76億1992万 | +2.87% |
| 04/23 | 514 | 514 | 513 | 514 | 0% | 3,600 | 76億3229万 | +3.04% |
| 04/20 | 515 | 515 | 514 | 514 | +0.98% | 6,000 | 76億3229万 | +3.25% |
| 04/19 | 509 | 509 | 509 | 509 | +1.33% | 600 | 75億5807万 | +2.45% |
| 04/18 | 503 | 503 | 503 | 503 | +0.17% | 600 | 74億5911万 | +1.31% |
| 04/17 | 15:00 連結子会社の吸収合併の中止ならびに連結子会社からの事業譲受けに関するお知らせ |
| 04/17 | 502 | 502 | 502 | 502 | 0% | 2,400 | 74億4674万 | +0.94% |
| 04/16 | 503 | 503 | 502 | 502 | +1.18% | 2,400 | 74億4674万 | +0.33% |
| 04/13 | 496 | 496 | 496 | 496 | -2.14% | 1,800 | 73億6015万 | -1.42% |
| 04/12 | 507 | 507 | 507 | 507 | +1.64% | 3,600 | 75億2096万 | +0.13% |
| 04/11 | 500 | 500 | 499 | 499 | -1.45% | 4,800 | 73億9973万 | -1.87% |
| 04/10 | 504 | 506 | 503 | 506 | +0.66% | 1,800 | 75億859万 | -1.01% |
| 04/09 | 492 | 503 | 492 | 503 | +2.2% | 4,200 | 74億5911万 | -2.05% |
| 04/05 | 492 | 492 | 492 | 492 | -1.67% | 600 | 72億9830万 | -4.72% |
| 04/04 | 490 | 500 | 490 | 500 | +2.39% | 4,800 | 74億2200万 | -3.85% |
| 04/03 | 487 | 488 | 487 | 488 | -1.68% | 1,200 | 72億4882万 | -6.81% |
| 04/02 | 493 | 508 | 492 | 497 | +1.88% | 7,200 | 73億7252万 | -5.93% |
| 03/30 | 488 | 488 | 488 | 488 | +0.86% | 600 | 72億3645万 | -8.19% |
| 03/29 | 16:00 認可保育所事業の開始に関するお知らせ |
| 03/29 | 490 | 492 | 481 | 483 | -1.69% | 4,800 | 71億7460万 | -9.32% |
| 03/27 | 486 | 492 | 486 | 492 | +1.13% | 1,200 | 72億9830万 | -8.1% |
| 03/26 | 486 | 486 | 486 | 486 | +1.6% | 1,200 | 72億1665万 | -9.63% |
| 03/23 | 477 | 481 | 476 | 479 | -1.98% | 7,800 | 71億285万 | -11.55% |
| 03/22 | 489 | 489 | 488 | 488 | +0.9% | 6,600 | 72億4634万 | -10.26% |
| 03/20 | 483 | 493 | 483 | 484 | -6.05% | 45,000 | 71億8202万 | -11.71% |
| 03/19 | 520 | 520 | 511 | 515 | -0.96% | 5,400 | 76億4466万 | -6.7% |
| 03/16 | 15:00 組織変更及び人事異動に関するお知らせ |
| 03/16 | 513 | 520 | 504 | 520 | +4.14% | 11,400 | 77億1888万 | -6.64% |
| 03/15 | 494 | 499 | 487 | 499 | +1.18% | 9,000 | 74億1210万 | -10.99% |
| 03/14 | 486 | 497 | 486 | 494 | +0.51% | 10,200 | 73億2551万 | -12.81% |
| 03/13 | 480 | 491 | 480 | 491 | +2.29% | 16,200 | 72億8840万 | -14.01% |
| 03/12 | 483 | 489 | 467 | 480 | -12.73% | 73,800 | 71億2512万 | -16.67% |
| 03/09 | 15:00 平成30年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/09 | 15:00 雇用契約方法変更に関するお知らせ |
| 03/09 | 555 | 566 | 550 | 550 | -2.94% | 6,000 | 81億6420万 | -5.66% |
| 03/08 | 567 | 567 | 567 | 567 | -1.45% | 600 | 84億1160万 | -3.3% |
| 03/05 | 567 | 575 | 567 | 575 | +2.53% | 1,200 | 85億3530万 | -2.38% |
| 03/01 | 561 | 561 | 561 | 561 | -0.59% | 1,200 | 83億2501万 | -5.1% |
| 02/28 | 564 | 564 | 564 | 564 | 0% | 600 | 83億7449万 | -5.02% |
