PBR
2013/06/10～2013/10/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 5/1, 株式分割 1→3 |
| 2018 | 11/1, 株式分割 1→2 |
| 2013 |
| 10/31 | 370 | 373 | 369 | 369 | -2.34% | 12,000 | 54億7496万 | -3.19% | 20.49 | 2.18 |
| 10/30 | 376 | 378 | 375 | 378 | -1.44% | 6,600 | 56億608万 | -0.87% | 20.98 | 2.23 |
| 10/29 | 380 | 383 | 375 | 383 | -1.12% | 14,400 | 56億8772万 | +0.83% | 21.28 | 2.26 |
| 10/28 | 380 | 388 | 375 | 388 | +2.11% | 70,200 | 57億5205万 | +1.97% | 21.52 | 2.29 |
| 10/25 | 375 | 380 | 375 | 380 | -0.7% | 5,400 | 56億3329万 | +0.13% | 21.08 | 2.24 |
| 10/24 | 383 | 383 | 382 | 382 | -0.13% | 4,200 | 56億7288万 | +0.84% | 21.23 | 2.26 |
| 10/23 | 380 | 383 | 379 | 383 | +0.7% | 5,400 | 56億8030万 | +1.23% | 21.25 | 2.26 |
| 10/22 | 382 | 383 | 375 | 380 | -0.44% | 9,000 | 56億4072万 | +0.53% | 21.11 | 2.24 |
| 10/21 | 388 | 388 | 382 | 382 | -0.17% | 4,200 | 56億6546万 | +0.7% | 21.2 | 2.25 |
| 10/18 | 384 | 387 | 381 | 382 | -0.39% | 21,000 | 56億7535万 | +0.61% | 21.23 | 2.26 |
| 10/17 | 387 | 387 | 384 | 384 | -0.09% | 7,200 | 56億9762万 | +1.01% | 21.32 | 2.27 |
| 10/16 | 389 | 389 | 381 | 384 | -0.13% | 14,400 | 57億257万 | +1.9% | 21.34 | 2.27 |
| 10/15 | 383 | 385 | 382 | 385 | +0.35% | 11,400 | 57億999万 | +2.85% | 21.36 | 2.27 |
| 10/11 | 381 | 385 | 381 | 383 | +0.66% | 16,200 | 56億9020万 | +3.05% | 21.29 | 2.26 |
| 10/10 | 377 | 381 | 374 | 381 | +0.93% | 7,800 | 56億5309万 | +3.21% | 21.15 | 2.25 |
| 10/09 | 378 | 378 | 372 | 377 | +1.52% | 7,200 | 56億113万 | +2.82% | 20.96 | 2.23 |
| 10/08 | 373 | 373 | 372 | 372 | -1.11% | 3,600 | 55億1702万 | +1.83% | 20.64 | 2.2 |
| 10/07 | 378 | 388 | 373 | 376 | +1.12% | 9,000 | 55億7887万 | +3.54% | 20.87 | 2.22 |
| 10/04 | 375 | 375 | 368 | 372 | -2.53% | 22,800 | 55億1702万 | +2.95% | 20.64 | 2.2 |
| 10/03 | 378 | 381 | 364 | 381 | -0.22% | 24,000 | 56億6051万 | +6.22% | 21.18 | 2.25 |
| 10/02 | 398 | 398 | 382 | 382 | -4.22% | 12,600 | 56億7288万 | +7.05% | 21.23 | 2.26 |
| 10/01 | 390 | 400 | 383 | 399 | +4.04% | 25,800 | 59億2275万 | +12.71% | 22.16 | 2.36 |
| 09/30 | 383 | 393 | 383 | 384 | +0.09% | 18,000 | 56億9267万 | +8.95% | 21.3 | 2.27 |
| 09/27 | 375 | 383 | 375 | 383 | +2.18% | 14,400 | 56億8772万 | +9.48% | 21.28 | 2.26 |
| 09/26 | 367 | 375 | 366 | 375 | +4.17% | 25,200 | 55億6650万 | +7.76% | 20.83 | 2.22 |
| 09/25 | 363 | 370 | 360 | 360 | -2.57% | 30,000 | 53億4384万 | +4.05% | 19.99 | 2.13 |
| 09/24 | 372 | 372 | 367 | 370 | -0.58% | 11,400 | 54億8485万 | +7.1% | 20.52 | 2.18 |
| 09/20 | 373 | 373 | 368 | 372 | +1.36% | 10,200 | 55億1702万 | +8.36% | 20.64 | 2.2 |
| 09/19 | 374 | 374 | 364 | 367 | -0.72% | 20,400 | 54億4280万 | +7.53% | 20.36 | 2.17 |
| 09/18 | 371 | 371 | 364 | 369 | +0.73% | 16,200 | 54億8238万 | +8.63% | 20.51 | 2.18 |
| 09/17 | 392 | 398 | 358 | 367 | -6.38% | 52,800 | 54億4280万 | +8.16% | 20.36 | 2.17 |
| 09/13 | 400 | 400 | 384 | 392 | -2.08% | 25,800 | 58億1390万 | +16.22% | 21.75 | 2.31 |
| 09/12 | 417 | 421 | 385 | 400 | -1.03% | 76,800 | 59億3760万 | +19.76% | 22.22 | 2.36 |
| 09/11 | 417 | 417 | 392 | 404 | +7.87% | 121,200 | 59億9945万 | +22.1% | 22.45 | 2.39 |
| 09/10 | 325 | 383 | 325 | 375 | +15.58% | 106,800 | 55億6155万 | +14.58% | 20.81 | 2.21 |
| 09/09 | 320 | 324 | 317 | 324 | +3.35% | 7,800 | 48億1193万 | -0.56% | 18 | 1.91 |
| 09/06 | 319 | 323 | 314 | 314 | -1.21% | 13,200 | 46億5606万 | -3.78% | 17.42 | 1.85 |
| 09/05 | 319 | 322 | 318 | 318 | -1.75% | 7,200 | 47億1297万 | -2.61% | 17.63 | 1.88 |
| 09/04 | 318 | 323 | 318 | 323 | +0.47% | 1,800 | 47億9708万 | -0.87% | 17.95 | 1.91 |
| 09/03 | 323 | 323 | 320 | 322 | +1.05% | 5,400 | 47億7482万 | -1.33% | 17.87 | 1.9 |
| 09/02 | 320 | 320 | 318 | 318 | -1.04% | 4,200 | 47億2534万 | -2.35% | 17.68 | 1.88 |
| 08/30 | 326 | 326 | 322 | 322 | -3.36% | 1,800 | 47億7482万 | -1.33% | 17.87 | 1.9 |
| 08/29 | 323 | 333 | 317 | 333 | +2.94% | 4,200 | 49億4057万 | +2.1% | 18.49 | 1.97 |
| 08/28 | 323 | 323 | 323 | 323 | +0.26% | 1,200 | 47億9956万 | -1.12% | 17.96 | 1.91 |
| 08/27 | 323 | 323 | 323 | 323 | -1.53% | 1,200 | 47億8719万 | -1.68% | 17.91 | 1.91 |
| 08/26 | 333 | 333 | 328 | 328 | -1.5% | 2,400 | 48億6141万 | -0.46% | 18.19 | 1.93 |
| 08/23 | 333 | 333 | 333 | 333 | +1.89% | 600 | 49億3563万 | +0.76% | 18.47 | 1.96 |
| 08/22 | 327 | 327 | 320 | 326 | -2.05% | 5,400 | 48億4409万 | -1.41% | 18.12 | 1.93 |
| 08/21 | 337 | 337 | 333 | 333 | -2.49% | 2,400 | 49億4552万 | +0.35% | 18.5 | 1.97 |
| 08/20 | 338 | 342 | 338 | 342 | +3.27% | 9,600 | 50億7170万 | +2.6% | 18.98 | 2.02 |
| 08/19 | 332 | 332 | 331 | 331 | +1.79% | 4,800 | 49億1089万 | -0.95% | 18.37 | 1.95 |
| 08/16 | 332 | 332 | 325 | 325 | 0% | 4,800 | 48億2430万 | -2.99% | 18.05 | 1.92 |
| 08/15 | 333 | 333 | 325 | 325 | -2.45% | 4,200 | 48億2430万 | -3.27% | 18.05 | 1.92 |
| 08/14 | 327 | 333 | 327 | 333 | -0.05% | 4,800 | 49億4552万 | -1.43% | 18.5 | 1.97 |
| 08/13 | 324 | 333 | 318 | 333 | +4.93% | 6,600 | 49億4800万 | -1.38% | 18.51 | 1.97 |
| 08/12 | 327 | 327 | 318 | 318 | -1.24% | 4,800 | 47億1544万 | -6.29% | 17.64 | 1.88 |
| 08/09 | 322 | 322 | 322 | 322 | 0% | 600 | 47億7482万 | -5.39% | 17.87 | 1.9 |
| 08/08 | 323 | 327 | 320 | 322 | -0.41% | 4,800 | 47億7482万 | -5.95% | 17.87 | 1.9 |
| 08/07 | 328 | 328 | 323 | 323 | -1.62% | 3,600 | 47億9461万 | -5.83% | 17.94 | 1.91 |
| 08/06 | 328 | 328 | 328 | 328 | +0.56% | 4,200 | 48億7378万 | -4.28% | 18.24 | 1.94 |
| 08/05 | 325 | 327 | 325 | 327 | +2.3% | 1,800 | 48億4656万 | -4.53% | 18.13 | 1.93 |
| 08/02 | 327 | 327 | 319 | 319 | +0.79% | 3,000 | 47億3771万 | -6.4% | 17.73 | 1.89 |
| 08/01 | 323 | 323 | 317 | 317 | -2.06% | 4,800 | 47億60万 | -6.86% | 17.59 | 1.87 |
| 07/31 | 328 | 328 | 323 | 323 | +0.52% | 2,400 | 47億9956万 | -4.9% | 18.47 | 1.96 |
| 07/30 | 319 | 322 | 319 | 322 | +1.58% | 1,800 | 47億7482万 | -5.11% | 18.38 | 1.95 |
| 07/29 | 337 | 337 | 317 | 317 | -6.4% | 15,000 | 47億60万 | -6.59% | 18.09 | 1.92 |
| 07/26 | 339 | 346 | 338 | 338 | -0.98% | 4,800 | 50億2222万 | -0.2% | 19.33 | 2.06 |
| 07/25 | 352 | 352 | 342 | 342 | -2.66% | 9,000 | 50億7170万 | +1.08% | 19.52 | 2.08 |
| 07/24 | 346 | 351 | 346 | 351 | -0.09% | 2,400 | 52億1024万 | +4.15% | 20.06 | 2.13 |
| 07/23 | 351 | 351 | 351 | 351 | +1.25% | 600 | 52億1519万 | +4.88% | 20.07 | 2.14 |
| 07/22 | 346 | 353 | 346 | 347 | -1.23% | 3,000 | 51億5086万 | +4.2% | 19.83 | 2.11 |
| 07/19 | 363 | 363 | 351 | 351 | -3.39% | 11,400 | 52億1519万 | +6.14% | 20.07 | 2.14 |
| 07/18 | 356 | 364 | 351 | 364 | -0.14% | 4,200 | 53億9826万 | +10.54% | 20.78 | 2.21 |
| 07/17 | 365 | 365 | 364 | 364 | -0.32% | 1,200 | 54億569万 | +11.71% | 20.81 | 2.21 |
| 07/16 | 367 | 367 | 351 | 365 | +4.13% | 9,600 | 54億2300万 | +13.11% | 20.87 | 2.22 |
| 07/12 | 350 | 355 | 350 | 351 | -1.77% | 6,600 | 52億777万 | +9.29% | 20.05 | 2.13 |
| 07/11 | 363 | 363 | 342 | 357 | -2.15% | 15,000 | 53億178万 | +11.96% | 20.41 | 2.17 |
| 07/10 | 342 | 365 | 342 | 365 | +6.83% | 4,200 | 54億1806万 | +14.78% | 20.85 | 2.22 |
| 07/09 | 341 | 343 | 333 | 342 | +0.44% | 8,400 | 50億7170万 | +7.78% | 19.52 | 2.08 |
| 07/08 | 364 | 370 | 340 | 340 | -6.59% | 10,800 | 50億4943万 | +7.31% | 19.44 | 2.07 |
| 07/05 | 367 | 368 | 364 | 364 | -0.23% | 18,000 | 54億569万 | +14.88% | 20.81 | 2.21 |
| 07/04 | 341 | 367 | 341 | 365 | +8.42% | 27,000 | 54億1806万 | +15.51% | 20.85 | 2.22 |
| 07/03 | 319 | 337 | 319 | 337 | +5.21% | 7,200 | 49億9748万 | +7.22% | 19.24 | 2.05 |
| 07/02 | 308 | 320 | 308 | 320 | +4.4% | 6,000 | 47億5008万 | +1.59% | 18.28 | 1.94 |
| 07/01 | 301 | 308 | 292 | 307 | +0.16% | 10,800 | 45億4968万 | -3.01% | 17.51 | 1.86 |
| 06/28 | 304 | 320 | 304 | 306 | +0.6% | 7,200 | 45億4226万 | -3.77% | 17.48 | 1.86 |
| 06/27 | 306 | 306 | 304 | 304 | -1.35% | 6,600 | 45億1505万 | -4.95% | 17.38 | 1.85 |
| 06/26 | 310 | 312 | 308 | 308 | -0.05% | 9,600 | 45億7690万 | -4.54% | 17.62 | 1.87 |
| 06/25 | 313 | 318 | 309 | 309 | -1.54% | 17,400 | 45億7937万 | -5.66% | 17.63 | 1.87 |
| 06/24 | 312 | 313 | 312 | 313 | +2.17% | 4,800 | 46億5112万 | -5.34% | 17.9 | 1.9 |
| 06/21 | 314 | 314 | 307 | 307 | -4.42% | 6,000 | 45億5216万 | -8.46% | 17.52 | 1.86 |
| 06/20 | 315 | 321 | 315 | 321 | +1.91% | 9,600 | 47億6245万 | -5.64% | 18.33 | 1.95 |
| 06/19 | 310 | 315 | 309 | 315 | +3.51% | 9,000 | 46億7338万 | -8.48% | 17.99 | 1.91 |
| 06/18 | 302 | 308 | 302 | 304 | +1.39% | 14,400 | 45億1505万 | -12.85% | 17.38 | 1.85 |
| 06/17 | 287 | 300 | 284 | 300 | +3.15% | 13,800 | 44億5320万 | -15.49% | 17.14 | 1.82 |
| 06/14 | 302 | 302 | 284 | 291 | -1.41% | 19,800 | 43億1713万 | -19.21% | 16.62 | 1.77 |
| 06/13 | 307 | 307 | 295 | 295 | -2.21% | 4,200 | 43億7898万 | -19.18% | 16.86 | 1.79 |
| 06/12 | 293 | 306 | 293 | 302 | +3.13% | 4,200 | 44億7794万 | -18.69% | 17.24 | 1.83 |
| 06/11 | 317 | 317 | 291 | 293 | -6.65% | 28,200 | 43億4187万 | -22.21% | 16.71 | 1.78 |
| 06/10 | 297 | 313 | 297 | 313 | +4.44% | 8,400 | 46億5112万 | -18.19% | 17.9 | 1.9 |
