PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21619620617618+0.49%3,60091億7359万-2.68%55.541.56
12/20623623615615-1.28%12,10091億2906万-3.3%55.271.56
12/19615623615623+1.47%10,70092億4781万-2.2%55.991.58
12/186146196116140%15,40091億1421万-3.61%55.181.55
12/15619619610614+0.66%9,10091億1421万-3.76%55.181.55
12/14611615609610+0.16%16,50090億5484万-4.54%54.821.54
12/13616618608609-1.14%22,40090億3999万-4.99%54.731.54
12/12625626614616-1.44%21,30091億4390万-4.05%55.361.56
12/11639639620625-2.8%43,90092億7750万-2.8%56.171.58
12/08648650642643-1.08%14,60095億4469万-0.16%57.791.63
12/076506506466500%6,40096億4860万+0.93%58.411.64
12/06647650646650+0.46%7,50096億4860万+0.93%58.411.64
12/05652652647647-0.77%7,10096億406万+0.31%58.151.64
12/04652653648652+0.15%8,00096億7828万+0.31%58.591.65
12/016526536516510%5,30096億6344万-0.46%58.51.65
11/30646651643651+0.93%7,40096億6344万-1.21%58.51.65
11/29643645642645+0.47%4,30095億7438万-2.71%57.971.63
11/28643645642642-0.16%5,30095億2984万-3.89%57.71.62
11/27643644643643-0.31%5,00095億4469万-4.46%57.791.63
11/24644645642645+0.47%9,80095億7438万-4.87%57.971.63
11/226426456426420%6,20095億2984万-6%57.71.62
11/21644644642642-0.31%4,20095億2984万-6.55%57.71.62
11/20641645641644+0.47%11,80095億5953万-6.94%57.881.63
11/17642642640641+0.31%8,40095億1500万-8.03%57.611.62
11/16642642639639-0.47%10,70094億8531万-8.97%57.431.62
11/15641642640642+0.31%10,30095億2984万-9.19%57.71.62
11/14641641639640+0.16%4,10095億16万-9.99%57.521.62
11/136396426396390%7,80094億8531万-10.75%57.431.62
11/106396416396390%3,00094億8531万-11.25%57.431.62
11/09640642639639-0.16%4,30094億8531万-11.74%57.431.62
11/08644646640640-0.62%10,30095億16万-12.09%57.521.62
11/07641645641644+0.47%10,50095億5953万-12.14%57.881.63
11/06642645641641+0.31%17,30095億1500万-13.14%57.611.62
11/02646647639639-1.39%22,00094億8531万-13.88%57.431.62
11/01664664645648-2.41%38,70096億1891万-13.14%58.231.64
10/31665665662664-0.3%15,40098億5641万-11.35%1454.411.63
10/30667676660666-13.17%83,90098億8610万-11.44%1458.81.63
10/27764767764767+0.52%38,800113億8534万+1.72%1680.021.88
10/26763767761763-0.13%25,900113億2597万+1.46%1671.261.87
10/25763767763764+0.13%13,100113億4081万+1.73%1673.451.87
10/24765766762763-0.13%13,800113億2597万+1.87%1671.261.87
10/23769769764764-0.26%16,500113億4081万+2.28%1673.451.87
10/20768768765766-0.13%14,100113億7050万+2.96%1677.831.88
10/19762767762767+0.52%12,000113億8534万+3.37%1680.021.88
10/18762766760763+0.26%10,600113億2597万+3.25%1671.261.87
10/177607657607610%11,400112億9628万+3.26%1666.881.87
10/16768768760761-0.65%19,900112億9628万+3.68%1666.881.87
10/13762766762766+0.52%11,500113億7050万+4.79%1677.831.88
10/12758762758762+0.53%9,700113億1112万+4.67%1669.071.87
10/11759760756758+0.13%14,100112億5175万+4.55%1660.311.86
10/10756758752757+1.34%15,800112億3690万+4.7%1658.121.86
10/06750753747747-0.4%13,400110億8846万+3.75%1636.221.83
10/05739750738750+2.04%12,800111億3300万+4.46%1642.791.84
10/047307407287350%18,000109億1034万+2.8%1609.931.8
10/03768769735735-4.3%46,700109億1034万+3.09%1609.931.8
10/02765770764768+0.52%28,700114億19万+8.17%1682.211.88
09/29751767750764+1.73%23,500113億4081万+8.06%1673.451.87
09/28748763745751+1.08%36,400111億4784万+6.83%1644.981.84
09/27735744729743+1.92%17,500110億2909万+6.14%1627.461.82
09/26729730723729+0.69%7,400108億2127万+4.59%1596.791.79
09/25719724714724+1.69%6,200107億4705万+4.17%1585.841.78
09/22716718707712-0.84%12,400105億6892万+2.74%1559.551.75
09/21738738715718-2.58%16,300106億5799万+3.76%1572.71.76
09/20730737728737+2.36%24,000109億4002万+6.66%1614.311.81
09/19710720710720+1.55%20,800106億8768万+4.5%1577.081.77
09/15709709707709+0.28%13,500105億2439万+3.2%1552.981.74
09/14709709704707-0.14%9,300104億9470万+3.21%1548.61.73
09/13704709701708+1.43%13,600105億955万+3.51%1550.791.74
09/12701706695698+0.58%17,000103億6111万+2.35%1528.891.71
09/11697697690694+0.58%17,500103億173万+1.91%1520.131.7
09/08693695690690-0.58%7,200102億4236万+1.47%1511.361.69
09/076926946916940%6,300103億173万+2.21%1520.131.7
09/06695695691694+0.43%7,100103億173万+2.36%1520.131.7
09/05690692690691+0.14%3,500102億5720万+2.07%1513.561.69
09/04689690687690+0.15%13,600102億4236万+2.07%1511.361.69
09/016896896876890%9,300102億2751万+2.23%1509.171.69
08/31685689684689+0.73%4,600102億2751万+2.53%1509.171.69
08/30681685681684+0.74%4,300101億5329万+1.94%1498.221.68
08/296816826786790%4,300100億7907万+1.19%1487.271.67
08/28681682676679+0.89%4,000100億7907万+1.19%1487.271.67
08/25670678670673-0.59%5,40099億9001万+0.3%1474.131.65
08/24679680676677-0.29%3,000100億4938万+0.89%1482.891.66
08/23673679673679+0.89%1,600100億7907万+1.19%1487.271.67
08/22672678672673+0.3%1,20099億9001万+0.45%1474.131.65
08/21673677671671-0.3%2,10099億6032万+0.15%1469.751.65
08/18691691673673-2.32%16,60099億9001万+0.3%1474.131.65
08/17686689670689+0.44%9,700102億2751万+2.68%1509.171.69
08/16690690681686-0.44%8,700101億8298万+2.39%1502.61.68
08/15675689674689+2.38%10,600102億2751万+2.99%1509.171.69
08/14672673670673+0.75%5,60099億9001万+0.6%1474.131.65
08/10669671667668-0.15%4,40099億1579万-0.15%1463.181.64
08/09666670664669+0.45%5,20099億3063万0%1465.371.64
08/086666696656660%2,30098億8610万-0.45%1458.81.63
08/07662667662666+0.76%1,70098億8610万-0.45%1458.81.63
08/04671671661661-1.05%5,40098億1188万-1.2%1447.841.62
08/03670671665668-0.3%4,30099億1579万-0.15%1463.181.64
08/02670671668670+0.45%6,30099億4548万+0.3%1467.561.64
08/01663667662667+1.06%5,90099億94万0%1460.991.64
07/31648660648660+1.85%12,90097億9704万-1.05%1445.651.49
07/28656660645648-0.92%13,40096億1891万-2.7%1419.371.46