株価チャート

2011/02/03～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
06/301041051041040%15,90027億2529万-2.71%-0.67
06/29104105104104-1.79%25,900--2.71%--
06/28106107103106-8.07%53,100--0.93%--
06/27112118112115+4.16%74,400-+7.76%--
06/24110111108111+2.41%33,100-+4.43%--
06/23108108107108+0.19%7,700-+1.98%--
06/22108108107108+1.22%14,700-+1.79%--
06/21107108105107+0.57%6,700-+0.57%--
06/20109109106106-0.84%9,400-0%--
06/171071071051070%13,300-+0.85%--
06/16107107106107+0.19%7,800--0.09%--
06/15105107104107+2.2%13,800--0.28%--
06/14107107104104-1.23%14,300--3.33%--
06/13107107104106-0.28%12,100--3.03%--
06/10105107105106+0.57%6,500--2.75%--
06/09106107105105-0.19%8,500--4.18%--
06/08108108105106-2.67%13,800--4%--
06/07108109107109+0.09%7,500--2.25%--
06/06109109105108-0.55%9,300--2.34%--
06/031091101041090%21,600--1.8%--
06/02108109105109-0.46%11,000--1.8%--
06/011091111071100%19,800--2.23%--
05/31104110103110+5.49%28,500--3.1%--
05/30101104101104-0.1%15,200--8.14%--
05/27105105103104+1.37%13,800--8.05%--
05/26100103100103+2.81%13,900--8.48%--
05/2510110498100-2.16%25,100--10.98%--
05/24100102100102-1.07%23,100--8.2%--
05/23105106102103-3.47%11,900--7.21%--
05/20107108105107-0.28%24,200--3.87%--
05/19110110107107-2.19%12,500--2.73%--
05/18110110105109+0.27%28,600-+0.37%--
05/17108110108109-0.55%16,400-+0.09%--
05/16110118108110-5.19%26,300-+0.64%--
05/13123123115116-5.16%28,200-+7.13%--
05/12117123117122-0.49%32,100-+12.96%--
05/11123123122123-0.08%16,500-+14.58%--
05/10124125121123-1.37%40,400-+15.75%--
05/09122128122124+0.24%82,900-+18.48%--
05/06113140113124+12.41%402,100-+19.33%--
05/02110113110110-0.99%19,000-+7.18%--
04/28111120106112-0.89%85,100-+9.31%--
04/271151151111130%70,800-+10.29%--
04/26117117111113-7.02%87,100-+10.29%--
04/25125125119121-2.97%53,600-+19.8%--
04/22128139114125-8.98%456,000-+23.47%--
04/21130137127137+28.04%271,600-+38.38%--
04/20101107100107+16.3%124,000-+9.18%--
04/1992939292-1.08%9,000--5.15%--
04/1893939293+1.09%8,600--4.12%--
04/15929292920%5,300--6.12%--
04/1493939192-0.43%12,000--7.07%--
04/1392939292+0.43%5,600--7.6%--
04/1293949292-1.39%18,500--8.91%--
04/1193949193+0.11%11,300--8.53%--
04/0896979193-6.8%39,400--9.51%--
04/079610094100+2.88%15,100--3.85%--
04/0698999697-1.82%20,600--7.43%--
04/05991009899-0.1%10,400--6.6%--
04/041001009999-0.5%11,000--7.38%--
04/01101101100100-0.4%7,800--7.78%--
03/3110110299100-1.57%12,600--7.41%--
03/3010010299102+2.32%20,100--6.79%--
03/291011019899+0.1%19,000--9.73%--
03/281001009999-1%12,300--10.63%--
03/25105105100100-2.72%21,500--10.54%--
03/24106106100103-1.53%14,600--8.04%--
03/23108108104105+1.26%12,900--7.43%--
03/22105107101103+4.87%17,200--9.39%--
03/1895999599+5.46%21,200--13.6%--
03/1789958893-4.69%32,700--18.78%--
03/16841008498+14.09%65,200--15.52%--
03/1592937886-7.93%166,400--26.58%--
03/14881048893-19.57%163,400--21.6%--
03/11117117110116-1.69%56,800--3.33%--
03/10117119117118+1.03%14,200--1.67%--
03/09118119115117-1.02%12,200--2.67%--
03/08118119117118-0.67%14,000--1.67%--
03/07120120119119-0.59%10,700--1.82%--
03/04121122119120-0.67%29,400--2.05%--
03/03121123120120-0.99%15,600--1.39%--
03/02122123121122-0.16%36,800--0.41%--
03/01121123120122+1.67%18,300--0.25%--
02/28117120117120+0.42%22,500--1.89%--
02/25119122119119+0.17%16,500--2.3%--
02/24119120119119-0.67%13,600--2.46%--
02/23120121118120-0.5%30,800--1.8%--
02/22125125120120-3.06%27,400--2.11%--
02/21120126120124+4.02%59,900-+0.98%--
02/18119120119119+0.42%12,700--3.71%--
02/17119120119119+0.42%19,400--4.11%--
02/16119120118118-0.5%29,000--5.28%--
02/15119121118119+0.42%15,400--5.56%--
02/14119120118119-1.74%22,600--5.95%--
02/10120122120121-1.07%24,200--5.04%--
02/09122122120122+0.99%26,200--4.02%--
02/081201221201210%15,000--4.96%--
02/07115121115121+2.29%24,300--4.96%--
02/04120122111118-2.48%93,600--6.35%--
02/03120122120121-1.55%27,100--3.97%--