2388 ウェッジ HD

2388
2020/01/24
時価
43億円
PER
-倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.58倍
2010年以降
0.27-7.3倍
(2010-2018年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2019/08/26~2020/01/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/24123125120122-1.61%105,60043億6692万+1.67%
01/23125126122124-0.8%71,30044億3851万+3.33%
01/221261261241250%60,00044億7430万+4.17%
01/211261271251250%73,20044億7430万+5.04%
01/201251261241250%65,10044億7430万+5.04%
01/17124128122125+2.46%220,50044億7430万+5.04%
01/16126126120122-1.61%129,10043億6692万+3.39%
01/15129129123124-1.59%116,90044億3851万+5.08%
01/14128130122126-1.56%370,60045億1010万+6.78%
01/10124133122128+4.92%856,10045億8169万+9.4%
01/09115122115122+6.09%273,00043億6692万+4.27%
01/08116117114115-2.54%77,70041億1636万-1.71%
01/07116118115118+2.61%57,60042億2374万+0.85%
01/061141161131150%107,30041億1636万-0.86%
2019
12/301131171131150%71,60041億1636万-1.71%
12/27(IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
12/27(IR情報)15:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
12/27(IR情報)15:00 支配株主等に関する事項について
12/27113116113115+2.68%90,00041億1636万-0.86%
12/26113115112112-1.75%196,40040億898万-3.45%
12/251141161141140%234,90040億8057万-1.72%
12/24116127113114-1.72%1,093,00040億8057万-1.72%
12/23117119115116-2.52%165,70041億5215万0%
12/201191211191190%84,80042億5954万+2.59%
12/19123123119119-3.25%126,70042億5954万+3.48%
12/18122126121123+1.65%220,30044億272万+6.96%
12/17121121120121-0.82%109,60043億3113万+5.22%
12/16117123117122+5.17%364,50043億6692万+6.09%
12/13117119116116-0.85%62,70041億5215万+1.75%
12/12119119117117-0.85%69,60041億8795万+2.63%
12/11116118116118+2.61%80,00042億2374万+3.51%
12/101151161151150%39,00041億1636万+0.88%
12/091181181151150%62,90041億1636万+0.88%
12/061141161141150%31,70041億1636万+1.77%
12/05116120115115+0.88%254,80041億1636万+1.77%
12/04115117114114-0.87%93,90040億8057万+0.88%
12/03115116112115-1.71%140,60041億1636万+1.77%
12/02119120117117-0.85%84,90041億8795万+3.54%
11/29119120115118+2.61%112,00042億2374万+5.36%
11/28115118114115-0.86%127,50041億1636万+2.68%
11/27119126114116-2.52%1,140,50041億5215万+3.57%
11/26115120113119+6.25%615,60042億5954万+6.25%
11/251131131111120%25,00040億898万0%
11/22110112110112+2.75%18,30040億898万0%
11/21112112109109-1.8%46,00039億159万-1.8%
11/201111121101110%40,50039億7318万-0.89%
11/19110112110111+0.91%23,40039億7318万0%
11/181101121091100%26,10039億3739万-0.9%
11/15113113110110-3.51%124,80039億3739万-0.9%
11/14(IR情報)17:00 令和元年9月期連結業績の前年同期実績からの差異に関するお知らせ
11/14(IR情報)17:00 令和元年9月期決算短信〔日本基準〕(連結)
11/14114115113114+0.88%73,70040億8057万+2.7%
11/13112115112113-0.88%96,50040億4477万+1.8%
11/121141141121140%43,40040億8057万+2.7%
11/11113114112114+0.88%50,50040億8057万+2.7%
11/081131141121130%120,40040億4477万+1.8%
11/07112113111113+0.89%24,40040億4477万+1.8%
11/06112113111112+0.9%27,20040億898万+0.9%
11/05111112111111+0.91%26,50039億7318万0%
11/01110112110110-0.9%17,50039億3739万-0.9%
10/31110112109111+2.78%62,40039億7318万-0.89%
10/30113113108108-3.57%89,30038億6580万-3.57%
10/29113114112112-0.88%26,00040億898万0%
10/28112113111113+1.8%56,30040億4477万+0.89%
10/25113113111111-0.89%55,20039億7318万-0.89%
10/24113113110112-0.88%25,80040億898万-0.88%
10/23111114111113+0.89%93,70040億4477万0%
10/21110112110112+1.82%34,00040億898万-0.88%
10/181101111091100%21,20039億3739万-2.65%
10/171111121101100%35,50039億3739万-2.65%
10/161101121101100%33,30039億3739万-2.65%
10/15110110108110+0.92%80,60039億3739万-2.65%
10/11111111109109-0.91%24,60039億159万-2.68%
10/10110111109110-0.9%50,70039億3739万-1.79%
10/091111121101110%30,10039億7318万-0.89%
10/08110114110111+0.91%41,60039億7318万-0.89%
10/07112112110110-1.79%35,50039億3739万-1.79%
10/041111131111120%15,90040億898万+0.9%
10/03112113111112-0.88%36,20040億898万+0.9%
10/02115115111113-1.74%45,40040億4477万+2.73%
10/011141181131150%142,30041億1636万+4.55%
09/30115115114115+0.88%17,10041億1636万+4.55%
09/27114115113114+0.88%22,00040億8057万+3.64%
09/26116116113113-0.88%21,60040億4477万+3.67%
09/25116116114114-2.56%109,40040億8057万+4.59%
09/24117117115117+0.86%32,80041億8795万+7.34%
09/20120120115116+0.87%150,10041億5215万+6.42%
09/19112116111115+1.77%170,00041億1636万+6.48%
09/18116116112113-2.59%68,70040億4477万+4.63%
09/17117119114116-0.85%117,10041億5215万+7.41%
09/13117117114117-0.85%95,40041億8795万+8.33%
09/12110119110118+6.31%592,20042億2374万+9.26%
09/11108111108111+1.83%64,70039億7318万+2.78%
09/10108109107109+1.87%50,90039億159万+0.93%
09/091061101061070%96,60038億3000万-0.93%
09/06107108106107+0.94%20,90038億3000万-0.93%
09/05106107105106+0.95%60,70037億9421万-2.75%
09/04106106105105-0.94%17,90037億5842万-3.67%
09/03103106103106+2.91%32,50037億9421万-3.64%
09/02103106103103-1.9%31,20036億8683万-7.21%
08/30103105102105+2.94%26,50037億5842万-6.25%
08/291021031011020%25,10036億5103万-8.93%
08/28104105102102-0.97%70,20036億5103万-9.73%
08/27102105102103-0.96%89,10036億8683万-9.65%
08/26106107104104-2.8%77,90037億2262万-8.77%