2388 ウェッジ HD

2388
2021/01/15
時価
36億円
PER
-倍
2010年以降
赤字-121.53倍
(2010-2020年)
PBR
0.72倍
2010年以降
0.27-7.3倍
(2010-2020年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

1/18

前日 (1/15)
102
始値
101
高値
105
安値
101
終値 +0.98%
103
出来高 -47.07%
274,400

乖離率

株価(5日)
移動平均値
-5.5%
109
株価(25日)
移動平均値
+1.98%
101
出来高(5日)
移動平均値
-90.9%
3,015,000

2020/08/20~2021/01/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/18101105101103+0.98%274,40036億8683万+1.98%-0.73
01/15102104101102-1.92%518,40036億5103万+0.99%-0.72
01/14107108102104-5.45%1,002,60037億2262万+2.97%-0.74
01/13132138108110-13.39%5,425,40039億3739万+8.91%-0.78
01/129812797127+30.93%7,854,20045億4589万+25.74%-0.9
01/0899999797-1.02%21,50034億7206万-3%-0.69
01/079710096980%103,50035億785万-2%-0.69
01/0694989498+5.38%100,70035億785万-2.97%-0.69
01/0597989393-6.06%314,30033億2888万-7.92%-0.66
01/04981009899+2.06%73,20035億4365万-2.94%-0.7
2020
12/3098999797-1.02%95,80034億7206万-5.83%-0.69
12/2997989698+1.03%104,90035億785万-4.85%-0.69
12/2897989597+1.04%242,20034億7206万-6.73%-0.69
12/2598999696-2.04%175,80034億3626万-7.69%-0.68
12/2498999798+2.08%98,90035億785万-6.67%-0.69
12/23969896960%140,60034億3626万-8.57%-0.68
12/2299999696-2.04%112,70034億3626万-9.43%-0.68
12/211011019898-2%191,00035億785万-9.26%-0.69
12/18102103100100-0.99%98,40035億7944万-9.09%-0.71
12/17102102100101-1.94%86,20036億1524万-9.01%-0.72
12/1610010599103+4.04%269,40036億8683万-8.85%-0.73
12/151051059999-4.81%296,90035億4365万-13.91%-0.7
12/14104105103104+1.96%117,10037億2262万-10.34%-0.74
12/111021031011020%125,00036億5103万-13.56%-0.72
12/101011041001020%308,90036億5103万-15%-0.72
12/09105105102102-1.92%141,50036億5103万-16.39%-0.72
12/08105105102104-0.95%210,50037億2262万-15.45%-0.74
12/07109109105105-2.78%257,90037億5842万-16%-0.74
12/041091101081080%121,60038億6580万-14.96%-0.76
12/03109111108108-1.82%90,30038億6580万-16.28%-0.76
12/02108111106110+0.92%228,30039億3739万-16.03%-0.78
12/01110110108109+0.93%120,70039億159万-18.66%-0.77
11/30110111108108-2.7%161,90038億6580万-21.17%-0.76
11/271101111081110%266,90039億7318万-21.28%-0.79
11/26111114110111-0.89%256,90039億7318万-23.97%-0.79
11/25113114110112-0.88%226,50040億898万-25.83%-0.79
11/24112114110113+1.8%282,20040億4477万-27.1%-0.8
11/20109112107111+2.78%667,40039億7318万-28.85%-0.79
11/191061091031080%573,30038億6580万-31.21%-0.76
11/181081101051080%685,20038億6580万-32.08%-0.76
11/17130131102108-25%4,508,00038億6580万-32.5%-0.76
11/16147150144144-4.64%513,90051億5440万-11.11%-1.02
11/13145153143151+4.86%1,027,90054億496万-6.21%-1.07
11/121441451401440%434,30051億5440万-10.56%-1.02
11/11143147140144+2.86%430,90051億5440万-10.56%-1.02
11/10143144137140-0.71%603,40050億1122万-12.5%-0.99
11/09145145140141-2.76%377,60050億4702万-11.88%-1
11/06147148144145-0.68%291,80051億9019万-9.38%-1.03
11/05149149142146-3.31%811,00052億2599万-9.32%-1.03
11/04143152142151+7.86%907,10054億496万-5.63%-1.07
11/02144146140140-2.78%872,40050億1122万-11.95%-0.99
10/30152153140144-6.49%1,702,80051億5440万-8.86%-1.02
10/29158159150154-3.75%1,401,40055億1234万-2.53%-1.09
10/28166178160160-4.19%2,426,40057億2711万+1.91%-1.13
10/27172174164167-4.57%2,202,30059億7767万+7.05%-1.18
10/26190191173175-5.41%3,073,30062億6403万+12.9%-1.24
10/23204205184185-12.32%3,567,10066億2197万+20.92%-1.31
10/22218229202211-6.64%5,377,90075億5263万+39.74%-1.49
10/21240263207226-8.5%12,417,50080億8955万+52.7%-1.6
10/20232275221247+23.5%34,057,20088億4123万+71.53%-1.75
10/19180200177200+33.33%4,719,50071億5889万+42.86%-1.42
10/16144152143150+2.74%642,20053億6917万+9.49%-1.06
10/15150183145146-1.35%6,516,60052億2599万+6.57%-1.03
10/14142148141148+5.71%143,80052億9758万+8.82%-1.05
10/13142142139140-0.71%44,20050億1122万+2.94%-0.99
10/12138141138141+2.92%59,80050億4702万+3.68%-1
10/09140140137137-1.44%56,60049億384万+0.74%-0.97
10/08144144136139+0.72%199,70049億7543万+2.21%-0.98
10/07138141130138-0.72%780,00049億3963万+2.22%-0.98
10/06143144138139-1.42%127,40049億7543万+2.96%-0.98
10/05138143138141+1.44%108,30050億4702万+4.44%-1
10/02146147137139-7.33%502,80049億7543万+2.96%-0.98
09/30162172146150+17.19%4,815,10053億6917万+10.29%-1.06
09/29127128126128+1.59%29,50045億8169万-5.19%-0.91
09/28128128125126-1.56%88,40045億1010万-7.35%-0.89
09/251291301251280%64,30045億8169万-6.57%-0.91
09/24132132125128-3.03%160,30045億8169万-7.25%-0.91
09/23133133131132-2.22%74,30047億2487万-5.04%-0.93
09/18134137134135+0.75%55,40048億3225万-3.57%-0.96
09/17136137134134-1.47%58,70047億9646万-3.6%-0.95
09/161371371361360%29,90048億6804万-1.45%-0.96
09/15136136134136-0.73%25,90048億6804万-0.73%-0.96
09/14136138136137+2.24%52,50049億384万+0.74%-0.97
09/11136137134134-2.19%63,90047億9646万-0.74%-0.95
09/10135137135137+1.48%36,00049億384万+2.24%-0.97
09/09137144133135-2.17%254,10048億3225万+1.5%-0.96
09/08136138134138+2.22%106,10049億3963万+3.76%-0.98
09/07137141135135+0.75%182,50048億3225万+2.27%-0.96
09/04133137133134-2.19%115,10047億9646万+3.08%-0.95
09/03139140136137+0.74%59,90049億384万+5.38%-0.97
09/02138140135136-0.73%86,60048億6804万+6.25%-0.96
09/01132137132137+2.24%76,10049億384万+7.87%-0.97
08/31131137130134+4.69%152,50047億9646万+5.51%-0.95
08/28143145128128-10.49%673,40045億8169万+1.59%-0.91
08/27143147143143-0.69%166,80051億1861万+13.49%-1.01
08/26148153142144-2.7%321,60051億5440万+15.2%-1.02
08/25146150143148+0.68%262,80052億9758万+18.4%-1.05
08/24143147140147+0.68%296,20052億6178万+19.51%-1.04
08/21148153143146-3.95%713,40052億2599万+19.67%-1.03
08/20161162150152-3.18%851,50054億4076万+25.62%-1.08

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
--+155.14%
3/15
-23%
5/25
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
39億9838万18億2271万+19.52%
2/21
-44.7%
3/15
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
24億7819万12億1010万+29.34%
3/5
-22.66%
11/21
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
133億3635万14億3699万+93.97%
11/21
-38.83%
6/7
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
87億1022万30億2625万+20.12%
3/4
-30.36%
5/20
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
215億6550万41億7133万+154%
3/4
-27.56%
8/25
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
181億6478万75億8907万+44.42%
9/7
-30.5%
2/17
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
566億5772万179億8714万+46.24%
11/21
-45.49%
3/13
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
90億1385万75億2337万+3.48%
9/6
-15.94%
10/29
2020年
9月期
178
8/18
104
7/31
9,421,500
8/17
63億7141万37億2262万+71.53%
10/20
-11.95%
11/2
最新103
2021/1/18
274,40036億8683万+1.98%
101

年間値上がり率

2005/12/30 vs 2004/12/30
65%(1.65倍)
2006/12/29 vs 2005/12/30
-81%(0.19倍)
2007/12/28 vs 2006/12/29
-44%(0.56倍)
2008/12/30 vs 2007/12/28
-53%(0.47倍)
2009/12/30 vs 2008/12/30
32%(1.32倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-53%(0.47倍)
2012/12/28 vs 2011/12/30
88%(1.88倍)
2013/12/30 vs 2012/12/28
106%(2.06倍)
2014/12/30 vs 2013/12/30
-17%(0.83倍)
2015/12/30 vs 2014/12/30
169%(2.69倍)
2016/12/30 vs 2015/12/30
127%(2.27倍)
2017/12/29 vs 2016/12/30
-69%(0.31倍)
2018/12/28 vs 2017/12/29
-70%(0.3倍)
2019/12/30 vs 2018/12/28
20%(1.2倍)
2020/12/30 vs 2019/12/30
-16%(0.84倍)
2021/01/18 vs 2020/12/30
6%(1.06倍)
過去安値
48円(2011/11/25)
115%(2.15倍)
103円(1/18)