2388 ウェッジ HD

2388
2019/08/19
時価
39億円
PER
52.64倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.51倍
2010年以降
0.27-7.3倍
(2010-2018年)
配当 予
0%
ROE
0.94%
ROA
0.15%
資料
Link
CSV,JSON

株価チャート

株価

8/19

前日 (8/16)
110
始値
111
高値
111
安値
108
終値 -0.91%
109
出来高 -67.03%
33,000

乖離率

株価(5日)
移動平均値
-0.91%
110
株価(25日)
移動平均値
-6.84%
117
出来高(5日)
移動平均値
-44.41%
59,360

2019/03/20~2019/08/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/19111111108109-0.91%33,00039億159万-6.84%52.640.51
08/16110111109110+0.92%100,10039億3739万-6.78%53.120.52
08/15106110104109-1.8%97,60039億159万-7.63%52.640.51
08/14114114111111-1.77%34,60039億7318万-6.72%53.60.52
08/131121141111130%31,50040億4477万-5.04%54.570.53
08/09113114112113+0.89%23,40040億4477万-5.83%54.570.53
08/08112114112112-0.88%14,90040億898万-6.67%54.090.53
08/07114114112113+0.89%58,50040億4477万-6.61%54.570.53
08/06112113107112-1.75%119,40040億898万-7.44%54.090.53
08/05117117114114-2.56%67,10040億8057万-5.79%55.050.54
08/02118119117117-1.68%29,90041億8795万-4.1%56.50.55
08/011191211191190%35,90042億5954万-2.46%57.470.56
07/31119122119119-1.65%29,90042億5954万-2.46%57.470.56
07/30123124120121-1.63%27,90043億3113万-0.82%58.430.57
07/29124124122123+0.82%17,10044億272万+1.65%59.40.58
07/261211221201220%36,20043億6692万+0.83%58.910.57
07/251231241221220%23,90043億6692万+0.83%58.910.57
07/24122124121122+0.83%26,50043億6692万+0.83%58.910.57
07/23120122119121+1.68%28,10043億3113万+0.83%58.430.57
07/22120122119119-1.65%44,00042億5954万-0.83%57.470.56
07/19120121120121+1.68%23,70043億3113万+0.83%58.430.57
07/18122122119119-2.46%47,90042億5954万-0.83%57.470.56
07/17122123121122-0.81%34,10043億6692万+1.67%58.910.57
07/161251261201230%109,20044億272万+2.5%59.40.58
07/12123125123123-0.81%48,70044億272万+2.5%59.40.58
07/111251251231240%10,30044億3851万+3.33%59.880.58
07/10122125121124+2.48%76,10044億3851万+4.2%59.880.58
07/09121126121121-0.82%119,90043億3113万+1.68%58.430.57
07/08122124121122-1.61%62,80043億6692万+3.39%58.910.57
07/05125125122124-0.8%77,80044億3851万+5.08%59.880.58
07/04124125122125+0.81%61,20044億7430万+5.93%60.360.59
07/03123125122124+0.81%76,80044億3851万+5.98%59.880.58
07/02120123120123+2.5%53,60044億272万+5.13%59.40.58
07/011211221201200%55,70042億9533万+2.56%57.950.56
06/28120123117120+0.84%166,20042億9533万+2.56%57.950.56
06/271191191171190%48,30042億5954万+1.71%57.470.56
06/26116119116119+0.85%24,00042億5954万+2.59%57.470.56
06/25117118116118+1.72%28,00042億2374万+1.72%56.980.56
06/24118119116116-1.69%50,20041億5215万0%56.020.55
06/21118118116118+1.72%58,30042億2374万+1.72%56.980.56
06/201161241141160%323,80041億5215万0%56.020.55
06/19115117114116+0.87%75,50041億5215万0%56.020.55
06/18117117115115-1.71%24,70041億1636万-0.86%55.530.54
06/17118118115117-0.85%45,00041億8795万+0.86%56.50.55
06/14116118116118+0.85%64,90042億2374万+1.72%56.980.56
06/13118118115117-0.85%75,30041億8795万+0.86%56.50.55
06/12119120116118-0.84%93,30042億2374万+1.72%56.980.56
06/11119119117119-0.83%65,50042億5954万+2.59%57.470.56
06/101191201171200%214,80042億9533万+3.45%57.950.56
06/07117138115120+7.14%2,880,90042億9533万+3.45%57.950.56
06/06111117111112+0.9%113,40040億898万-3.45%54.090.53
06/051111121091110%49,30039億7318万-4.31%53.60.52
06/041101121041110%97,00039億7318万-5.13%53.60.52
06/03115115111111-4.31%54,80039億7318万-5.13%53.60.52
05/31116118115116-0.85%38,50041億5215万-1.69%56.020.55
05/30116117116117+0.86%12,60041億8795万-0.85%56.50.55
05/29119119116116-3.33%49,50041億5215万-1.69%56.020.55
05/28121121116120+0.84%28,90042億9533万+1.69%57.950.56
05/27119120117119+2.59%52,30042億5954万+0.85%57.470.56
05/24113116112116+1.75%51,40041億5215万-1.69%56.020.55
05/23116116113114-0.87%39,10040億8057万-3.39%55.050.54
05/22114116114115-0.86%21,40041億1636万-2.54%55.530.54
05/21114116113116+0.87%22,90041億5215万-1.69%56.020.55
05/201161161141150%21,70041億1636万-3.36%55.530.54
05/17113118113115+1.77%64,20041億1636万-3.36%55.530.54
05/16116116111113-3.42%157,40040億4477万-5.04%54.570.53
05/15117135115117+2.63%656,90041億8795万-1.68%56.50.55
05/14115116111114-2.56%51,60040億8057万-4.2%55.050.54
05/13119119116117-0.85%22,40041億8795万-2.5%56.50.55
05/10119122118118-1.67%75,40042億2374万-1.67%56.980.56
05/091191201191200%21,90042億9533万+0.84%57.950.56
05/08118120118120-0.83%37,40042億9533万+0.84%57.950.56
05/07117121116121+2.54%44,20043億3113万+1.68%58.430.57
04/26119120118118-0.84%88,70042億2374万-0.84%56.980.56
04/251201211191190%33,20042億5954万0%57.470.56
04/24120121119119-0.83%28,20042億5954万0%57.470.56
04/23124130119120-1.64%237,40042億9533万+0.84%57.950.56
04/22121122119122+0.83%45,30043億6692万+1.67%58.910.57
04/19121122119121+0.83%65,30043億3113万+1.68%58.430.57
04/18118120118120+0.84%64,60042億9533万+0.84%57.950.56
04/171201211181190%49,10042億5954万0%57.470.56
04/16119121118119+0.85%57,30042億5954万0%57.470.56
04/15120120116118-0.84%133,90042億2374万-0.84%56.980.56
04/12119121117119-0.83%193,00042億5954万0%57.470.56
04/11123123119120-1.64%55,80042億9533万0%57.950.56
04/10119123119122+2.52%85,20043億6692万+1.67%58.910.57
04/09122122118119-1.65%65,70042億5954万-0.83%57.470.56
04/08122122119121+0.83%27,60043億3113万0%58.430.57
04/05119120118120+1.69%95,00042億9533万-0.83%57.950.56
04/04120122118118-1.67%159,60042億2374万-2.48%56.980.56
04/03122143120120+0.84%2,539,00042億9533万-0.83%57.950.56
04/021201201171190%26,40042億5954万-1.65%57.470.56
04/01121123118119+1.71%57,50042億5954万-1.65%57.470.56
03/291181181161170%13,50041億8795万-3.31%56.50.55
03/281171181131170%59,20041億8795万-3.31%56.50.55
03/271181191161170%42,50041億8795万-3.31%56.50.55
03/261161181161170%24,90041億8795万-3.31%56.50.55
03/25120120117117-4.88%63,60041億8795万-3.31%56.50.55
03/22122123120123+0.82%40,10044億272万+1.65%59.40.58
03/20119122119122+1.67%29,80043億6692万0%58.910.57

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
--+155.14%
3/15
-23%
5/25
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
39億9838万18億2271万+19.52%
2/21
-44.7%
3/15
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
24億7819万12億1010万+29.34%
3/5
-22.66%
11/21
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
133億3635万14億3699万+93.97%
11/21
-38.83%
6/7
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
87億1022万30億2625万+20.12%
3/4
-30.36%
5/20
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
215億6550万41億7133万+154%
3/4
-27.56%
8/25
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
181億6478万75億8907万+44.42%
9/7
-30.5%
2/17
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
566億5772万179億8714万+46.24%
11/21
-45.49%
3/13
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
90億1385万75億2337万+3.48%
9/6
-15.94%
10/29
最新109
2019/8/19
33,00039億159万-6.84%
117

年間値上がり率

2005/12/30 vs 2004/12/30
65%(1.65倍)
2006/12/29 vs 2005/12/30
-81%(0.19倍)
2007/12/28 vs 2006/12/29
-44%(0.56倍)
2008/12/30 vs 2007/12/28
-53%(0.47倍)
2009/12/30 vs 2008/12/30
32%(1.32倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-53%(0.47倍)
2012/12/28 vs 2011/12/30
88%(1.88倍)
2013/12/30 vs 2012/12/28
106%(2.06倍)
2014/12/30 vs 2013/12/30
-17%(0.83倍)
2015/12/30 vs 2014/12/30
169%(2.69倍)
2016/12/30 vs 2015/12/30
127%(2.27倍)
2017/12/29 vs 2016/12/30
-69%(0.31倍)
2018/12/28 vs 2017/12/29
-70%(0.3倍)
2019/08/19 vs 2018/12/28
14%(1.14倍)
過去安値
48円(2011/11/25)
127%(2.27倍)
109円(8/19)