2388 ウェッジ HD

2388
2019/12/05
時価
41億円
PER
-倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.55倍
2010年以降
0.27-7.3倍
(2010-2018年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

12/5

前日 (12/4)
114
始値
116
高値
120
安値
115
終値 +0.88%
115
出来高 +171.35%
254,800

乖離率

株価(5日)
移動平均値
-0.86%
116
株価(25日)
移動平均値
+1.77%
113
出来高(5日)
移動平均値
+85.66%
137,240

2019/07/10~2019/12/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/05116120115115+0.88%254,80041億1636万+1.77%-0.55
12/04115117114114-0.87%93,90040億8057万+0.88%-0.54
12/03115116112115-1.71%140,60041億1636万+1.77%-0.55
12/02119120117117-0.85%84,90041億8795万+3.54%-0.55
11/29119120115118+2.61%112,00042億2374万+5.36%-0.56
11/28115118114115-0.86%127,50041億1636万+2.68%-0.55
11/27119126114116-2.52%1,140,50041億5215万+3.57%-0.55
11/26115120113119+6.25%615,60042億5954万+6.25%-0.56
11/251131131111120%25,00040億898万0%-0.53
11/22110112110112+2.75%18,30040億898万0%-0.53
11/21112112109109-1.8%46,00039億159万-1.8%-0.52
11/201111121101110%40,50039億7318万-0.89%-0.53
11/19110112110111+0.91%23,40039億7318万0%-0.53
11/181101121091100%26,10039億3739万-0.9%-0.52
11/15113113110110-3.51%124,80039億3739万-0.9%-0.52
11/14114115113114+0.88%73,70040億8057万+2.7%-0.54
11/13112115112113-0.88%96,50040億4477万+1.8%-0.54
11/121141141121140%43,40040億8057万+2.7%-0.54
11/11113114112114+0.88%50,50040億8057万+2.7%-0.54
11/081131141121130%120,40040億4477万+1.8%-0.54
11/07112113111113+0.89%24,40040億4477万+1.8%-0.54
11/06112113111112+0.9%27,20040億898万+0.9%-0.53
11/05111112111111+0.91%26,50039億7318万0%-0.53
11/01110112110110-0.9%17,50039億3739万-0.9%-0.52
10/31110112109111+2.78%62,40039億7318万-0.89%-0.53
10/30113113108108-3.57%89,30038億6580万-3.57%-0.51
10/29113114112112-0.88%26,00040億898万0%-0.53
10/28112113111113+1.8%56,30040億4477万+0.89%-0.54
10/25113113111111-0.89%55,20039億7318万-0.89%-0.53
10/24113113110112-0.88%25,80040億898万-0.88%-0.53
10/23111114111113+0.89%93,70040億4477万0%-0.54
10/21110112110112+1.82%34,00040億898万-0.88%-0.53
10/181101111091100%21,20039億3739万-2.65%-0.52
10/171111121101100%35,50039億3739万-2.65%-0.52
10/161101121101100%33,30039億3739万-2.65%-0.52
10/15110110108110+0.92%80,60039億3739万-2.65%-0.52
10/11111111109109-0.91%24,60039億159万-2.68%-0.52
10/10110111109110-0.9%50,70039億3739万-1.79%-0.52
10/091111121101110%30,10039億7318万-0.89%-0.53
10/08110114110111+0.91%41,60039億7318万-0.89%-0.53
10/07112112110110-1.79%35,50039億3739万-1.79%-0.52
10/041111131111120%15,90040億898万+0.9%-0.53
10/03112113111112-0.88%36,20040億898万+0.9%-0.53
10/02115115111113-1.74%45,40040億4477万+2.73%-0.54
10/011141181131150%142,30041億1636万+4.55%-0.55
09/30115115114115+0.88%17,10041億1636万+4.55%-0.55
09/27114115113114+0.88%22,00040億8057万+3.64%-0.54
09/26116116113113-0.88%21,60040億4477万+3.67%-0.54
09/25116116114114-2.56%109,40040億8057万+4.59%-0.54
09/24117117115117+0.86%32,80041億8795万+7.34%-0.55
09/20120120115116+0.87%150,10041億5215万+6.42%-0.55
09/19112116111115+1.77%170,00041億1636万+6.48%-0.55
09/18116116112113-2.59%68,70040億4477万+4.63%-0.54
09/17117119114116-0.85%117,10041億5215万+7.41%-0.55
09/13117117114117-0.85%95,40041億8795万+8.33%-0.55
09/12110119110118+6.31%592,20042億2374万+9.26%-0.56
09/11108111108111+1.83%64,70039億7318万+2.78%-0.53
09/10108109107109+1.87%50,90039億159万+0.93%-0.52
09/091061101061070%96,60038億3000万-0.93%-0.51
09/06107108106107+0.94%20,90038億3000万-0.93%-0.51
09/05106107105106+0.95%60,70037億9421万-2.75%-0.5
09/04106106105105-0.94%17,90037億5842万-3.67%-0.5
09/03103106103106+2.91%32,50037億9421万-3.64%-0.5
09/02103106103103-1.9%31,20036億8683万-7.21%-0.49
08/30103105102105+2.94%26,50037億5842万-6.25%-0.5
08/291021031011020%25,10036億5103万-8.93%-0.48
08/28104105102102-0.97%70,20036億5103万-9.73%-0.48
08/27102105102103-0.96%89,10036億8683万-9.65%-0.49
08/26106107104104-2.8%77,90037億2262万-8.77%-0.49
08/23109109107107-0.93%17,60038億3000万-6.96%-0.51
08/22109111108108-0.92%29,30038億6580万-6.9%-0.51
08/21111111109109-1.8%20,10039億159万-6.03%-0.52
08/20109112109111+1.83%26,30039億7318万-5.13%-0.53
08/19111111108109-0.91%33,00039億159万-6.84%-0.52
08/16110111109110+0.92%100,10039億3739万-6.78%-0.52
08/15106110104109-1.8%97,60039億159万-7.63%-0.52
08/14114114111111-1.77%34,60039億7318万-6.72%-0.53
08/131121141111130%31,50040億4477万-5.04%-0.54
08/09113114112113+0.89%23,40040億4477万-5.83%-0.54
08/08112114112112-0.88%14,90040億898万-6.67%-0.53
08/07114114112113+0.89%58,50040億4477万-6.61%-0.54
08/06112113107112-1.75%119,40040億898万-7.44%-0.53
08/05117117114114-2.56%67,10040億8057万-5.79%-0.54
08/02118119117117-1.68%29,90041億8795万-4.1%-0.55
08/011191211191190%35,90042億5954万-2.46%-0.56
07/31119122119119-1.65%29,90042億5954万-2.46%-0.56
07/30123124120121-1.63%27,90043億3113万-0.82%-0.57
07/29124124122123+0.82%17,10044億272万+1.65%-0.58
07/261211221201220%36,20043億6692万+0.83%-0.58
07/251231241221220%23,90043億6692万+0.83%-0.58
07/24122124121122+0.83%26,50043億6692万+0.83%-0.58
07/23120122119121+1.68%28,10043億3113万+0.83%-0.57
07/22120122119119-1.65%44,00042億5954万-0.83%-0.56
07/19120121120121+1.68%23,70043億3113万+0.83%-0.57
07/18122122119119-2.46%47,90042億5954万-0.83%-0.56
07/17122123121122-0.81%34,10043億6692万+1.67%-0.58
07/161251261201230%109,20044億272万+2.5%-0.58
07/12123125123123-0.81%48,70044億272万+2.5%-0.58
07/111251251231240%10,30044億3851万+3.33%-0.59
07/10122125121124+2.48%76,10044億3851万+4.2%-0.59

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
--+155.14%
3/15
-23%
5/25
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
39億9838万18億2271万+19.52%
2/21
-44.7%
3/15
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
24億7819万12億1010万+29.34%
3/5
-22.66%
11/21
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
133億3635万14億3699万+93.97%
11/21
-38.83%
6/7
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
87億1022万30億2625万+20.12%
3/4
-30.36%
5/20
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
215億6550万41億7133万+154%
3/4
-27.56%
8/25
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
181億6478万75億8907万+44.42%
9/7
-30.5%
2/17
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
566億5772万179億8714万+46.24%
11/21
-45.49%
3/13
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
90億1385万75億2337万+3.48%
9/6
-15.94%
10/29
最新115
2019/12/5
254,80041億1636万+1.77%
113

年間値上がり率

2005/12/30 vs 2004/12/30
65%(1.65倍)
2006/12/29 vs 2005/12/30
-81%(0.19倍)
2007/12/28 vs 2006/12/29
-44%(0.56倍)
2008/12/30 vs 2007/12/28
-53%(0.47倍)
2009/12/30 vs 2008/12/30
32%(1.32倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-53%(0.47倍)
2012/12/28 vs 2011/12/30
88%(1.88倍)
2013/12/30 vs 2012/12/28
106%(2.06倍)
2014/12/30 vs 2013/12/30
-17%(0.83倍)
2015/12/30 vs 2014/12/30
169%(2.69倍)
2016/12/30 vs 2015/12/30
127%(2.27倍)
2017/12/29 vs 2016/12/30
-69%(0.31倍)
2018/12/28 vs 2017/12/29
-70%(0.3倍)
2019/12/05 vs 2018/12/28
20%(1.2倍)
過去安値
48円(2011/11/25)
140%(2.4倍)
115円(12/5)