2388 ウェッジ HD

2388
2020/06/02
時価
43億円
PER
-倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.58倍
2010年以降
0.27-7.3倍
(2010-2018年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

6/3

前日 (6/2)
122
始値
123
高値
124
安値
108
終値 -6.56%
114
出来高 -7.79%
667,300

乖離率

株価(5日)
移動平均値
+4.59%
109
株価(25日)
移動平均値
+25.27%
91
出来高(5日)
移動平均値
+61.21%
413,920

2020/01/06~2020/06/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/03123124108114-6.56%667,30040億8057万+25.27%-0.54
06/02108122105122+16.19%723,70043億6692万+37.08%-0.58
06/01103110102105+0.96%258,20037億5842万+20.69%-0.5
05/2910310499104+2.97%216,80037億2262万+20.93%-0.49
05/2810210397101+1%203,60036億1524万+18.82%-0.48
05/279410394100+7.53%479,40035億7944万+17.65%-0.47
05/2694959293+1.09%142,10033億2888万+10.71%-0.44
05/25991089292-6.12%800,90032億9309万+10.84%-0.44
05/2287988698+15.29%769,40035億785万+18.07%-0.46
05/2186898585+1.19%131,50030億4253万+3.66%-0.4
05/20848584840%19,80030億673万+3.7%-0.4
05/1987888284-1.18%207,10030億673万+3.7%-0.4
05/18858684850%27,80030億4253万+4.94%-0.4
05/1587888385+1.19%85,50030億4253万+6.25%-0.4
05/1488898484-4.55%118,70030億673万+6.33%-0.4
05/1385908588+3.53%108,00031億4991万+11.39%-0.42
05/12868885850%81,50030億4253万+8.97%-0.4
05/1187878485-1.16%135,10030億4253万+10.39%-0.4
05/08888883860%100,30030億7832万+11.69%-0.41
05/0782878186+4.88%125,10030億7832万+13.16%-0.41
05/01838380820%88,70029億3514万+7.89%-0.39
04/3084858282+1.23%140,90029億3514万+9.33%-0.39
04/2881928081+1.25%1,013,30028億9935万+8%-0.38
04/2778807780+6.67%51,70028億6355万+6.67%-0.38
04/2477777475-1.32%58,00026億8458万+1.35%-0.35
04/23767876760%43,80027億2038万+2.7%-0.36
04/2274777476-1.3%109,60027億2038万+2.7%-0.36
04/2182827777-7.23%136,50027億5617万+4.05%-0.36
04/2083838083+1.22%75,60029億7094万+12.16%-0.39
04/1782828082+2.5%102,90029億3514万+12.33%-0.39
04/16788078800%52,60028億6355万+9.59%-0.38
04/15798277800%125,50028億6355万+9.59%-0.38
04/1478807680+5.26%187,70028億6355万+9.59%-0.38
04/1374767376+5.56%146,20027億2038万+2.7%-0.36
04/1075767072-4%228,10025億7720万-4%-0.34
04/0975767275+2.74%158,30026億8458万-1.32%-0.35
04/0871757173+2.82%91,00026億1299万-5.19%-0.35
04/0770716771+4.41%106,30025億4140万-8.97%-0.34
04/0666706468+3.03%83,70024億3402万-13.92%-0.32
04/0368686566-1.49%113,50023億6243万-17.5%-0.31
04/0269706767-4.29%49,70023億9823万-17.28%-0.32
04/0171727070-2.78%65,90025億561万-14.63%-0.33
03/3171737072+1.41%137,10025億7720万-14.29%-0.34
03/3072747071-5.33%60,40025億4140万-17.44%-0.34
03/2775757375+2.74%95,90026億8458万-14.77%-0.35
03/2674767273-3.95%109,80026億1299万-17.98%-0.35
03/2574777376+7.04%224,80027億2038万-16.48%-0.36
03/2470736871+4.41%134,50025億4140万-23.66%-0.34
03/2369716668-4.23%205,20024億3402万-29.17%-0.32
03/1974756971-4.05%153,90025億4140万-29%-0.34
03/1874817474+1.37%201,40026億4879万-26.73%-0.35
03/17687466730%164,40026億1299万-29.13%-0.35
03/1675757073+2.82%140,30026億1299万-29.81%-0.35
03/1371746871-8.97%408,80025億4140万-32.38%-0.34
03/1280837778-6.02%252,50027億9196万-27.1%-0.37
03/1189898283-6.74%252,00029億7094万-23.15%-0.39
03/1080897689+1.14%590,70031億8570万-18.35%-0.42
03/09981028788-11.11%992,40031億4991万-20%-0.42
03/0611412299990%4,673,90035億4365万-10.81%-0.47
03/05981019899+2.06%85,00035億4365万-11.61%-0.47
03/04959894970%44,50034億7206万-13.39%-0.46
03/031021049497-1.02%179,60034億7206万-14.16%-0.46
03/0290999098+8.89%281,70035億785万-14.04%-0.46
02/2893949090-7.22%248,80032億2150万-21.74%-0.43
02/271041049797-7.62%382,30034億7206万-16.38%-0.46
02/26110110100105-3.67%444,30037億5842万-10.26%-0.5
02/25107112107109-6.84%215,50039億159万-7.63%-0.52
02/21120120117117-2.5%174,40041億8795万-1.68%-0.55
02/20120124119120+0.84%270,10042億9533万+0.84%-0.57
02/19122122119119-0.83%303,90042億5954万0%-0.56
02/18129132119120-3.23%1,158,50042億9533万+0.84%-0.57
02/17137138121124-9.49%974,70044億3851万+3.33%-0.59
02/14155161132137-14.38%3,981,00049億384万+14.17%-0.65
02/13160160160160+45.45%1,232,10057億2711万+34.45%-0.76
02/121101141101100%85,00039億3739万-5.98%-0.52
02/10110111110110+0.92%33,60039億3739万-5.98%-0.52
02/07113113109109-1.8%53,50039億159万-7.63%-0.52
02/06113113110111-0.89%112,30039億7318万-5.93%-0.52
02/05109112108112+1.82%73,30040億898万-5.08%-0.53
02/04109110107110+1.85%104,80039億3739万-6.78%-0.52
02/03107109105108-2.7%204,10038億6580万-8.47%-0.51
01/31110112109111+0.91%74,90039億7318万-5.93%-0.52
01/30112114109110-1.79%234,40039億3739万-7.56%-0.52
01/291141141111120%95,80040億898万-5.88%-0.53
01/281101141081120%256,40040億898万-5.88%-0.53
01/27118119110112-8.2%749,50040億898万-6.67%-0.53
01/24123125120122-1.61%105,60043億6692万+1.67%-0.58
01/23125126122124-0.8%71,30044億3851万+3.33%-0.59
01/221261261241250%60,00044億7430万+4.17%-0.59
01/211261271251250%73,20044億7430万+5.04%-0.59
01/201251261241250%65,10044億7430万+5.04%-0.59
01/17124128122125+2.46%220,50044億7430万+5.04%-0.59
01/16126126120122-1.61%129,10043億6692万+3.39%-0.58
01/15129129123124-1.59%116,90044億3851万+5.08%-0.59
01/14128130122126-1.56%370,60045億1010万+6.78%-0.6
01/10124133122128+4.92%856,10045億8169万+9.4%-0.61
01/09115122115122+6.09%273,00043億6692万+4.27%-0.58
01/08116117114115-2.54%77,70041億1636万-1.71%-0.54
01/07116118115118+2.61%57,60042億2374万+0.85%-0.56
01/061141161131150%107,30041億1636万-0.86%-0.54

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
--+155.14%
3/15
-23%
5/25
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
39億9838万18億2271万+19.52%
2/21
-44.7%
3/15
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
24億7819万12億1010万+29.34%
3/5
-22.66%
11/21
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
133億3635万14億3699万+93.97%
11/21
-38.83%
6/7
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
87億1022万30億2625万+20.12%
3/4
-30.36%
5/20
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
215億6550万41億7133万+154%
3/4
-27.56%
8/25
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
181億6478万75億8907万+44.42%
9/7
-30.5%
2/17
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
566億5772万179億8714万+46.24%
11/21
-45.49%
3/13
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
90億1385万75億2337万+3.48%
9/6
-15.94%
10/29
最新114
2020/6/3
667,30040億8057万+25.27%
91

年間値上がり率

2005/12/30 vs 2004/12/30
65%(1.65倍)
2006/12/29 vs 2005/12/30
-81%(0.19倍)
2007/12/28 vs 2006/12/29
-44%(0.56倍)
2008/12/30 vs 2007/12/28
-53%(0.47倍)
2009/12/30 vs 2008/12/30
32%(1.32倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-53%(0.47倍)
2012/12/28 vs 2011/12/30
88%(1.88倍)
2013/12/30 vs 2012/12/28
106%(2.06倍)
2014/12/30 vs 2013/12/30
-17%(0.83倍)
2015/12/30 vs 2014/12/30
169%(2.69倍)
2016/12/30 vs 2015/12/30
127%(2.27倍)
2017/12/29 vs 2016/12/30
-69%(0.31倍)
2018/12/28 vs 2017/12/29
-70%(0.3倍)
2019/12/30 vs 2018/12/28
20%(1.2倍)
2020/06/03 vs 2019/12/30
-1%(0.99倍)
過去安値
48円(2011/11/25)
138%(2.38倍)
114円(6/3)