2388 ウェッジ HD

株価チャート

2011/05/11~2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2011
09/3080807980+0.25%5,00021億6228万-4.76%12.330.47
09/2980807980-0.37%9,700--5%--
09/2881818080-0.99%16,300--5.76%--
09/2782827981+0.5%20,000--4.82%--
09/2680817781+0.63%47,300--5.29%--
09/2280838080-4.08%13,300--6.98%--
09/2180837983+4.38%31,900--4.14%--
09/2080817980-2.2%37,800--8.16%--
09/1681838082+0.86%28,800--7.16%--
09/1583838181-2.29%40,800--7.95%--
09/1482838183+1.84%27,600--6.85%--
09/1381838181-0.25%26,200--8.54%--
09/1283838082-1.69%21,300--9.33%--
09/0983858383-2.47%37,600--7.78%--
09/0886868585+0.59%26,800--5.44%--
09/0783858385+2.17%12,100--6%--
09/0687878383-5.69%77,800--9.01%--
09/0589898788-0.57%16,800--3.52%--
09/0289898788-0.56%9,200--4.02%--
09/0189908989-1%12,100--3.48%--
08/3191928990-0.33%22,400--2.5%--
08/3090919090+0.22%9,900--3.23%--
08/2987908790+2.16%20,000--3.44%--
08/2690908688-0.79%18,200--6.49%--
08/2588938889-0.23%17,300--5.74%--
08/2489918789+0.23%14,500--6.53%--
08/2387898789+1.72%37,300--6.74%--
08/2292958487-6.65%27,600--9.27%--
08/1992969293-3.12%24,200--3.81%--
08/1895979596+0.42%28,000--0.72%--
08/1797979596-1.13%18,000--1.13%--
08/16989895970%39,800--1.02%--
08/1599999397+3.19%43,800--1.02%--
08/121001009494-7.84%205,300--4.08%--
08/118510282102+17.24%192,400-+3.03%--
08/1089898687+4.69%26,800--12.12%--
08/0985857983-2.35%119,000--16.9%--
08/0885928585-4.27%53,000--15.74%--
08/0588908689-6.12%77,300--11.98%--
08/0493959395+1.83%17,200--7.16%--
08/0395979393-3.13%65,800--8.82%--
08/0297989696-2.54%45,900--6.8%--
08/01951009599+0.92%36,500--4.37%--
07/291001019898-2.5%58,700--5.24%--
07/28101101100100-1.48%61,100--2.82%--
07/27102102101102-0.2%21,600--2.31%--
07/26102102101102+0.2%13,200--2.12%--
07/25102103101102-0.68%23,400--2.31%--
07/22103103101102+0.69%43,900--1.63%--
07/21102103101102-1.07%32,100--2.31%--
07/20103103101103+1.18%27,600--1.25%--
07/19101103101102-1.46%48,100--2.4%--
07/15104104103103-0.48%25,000--1.9%--
07/14104105103104-0.67%38,100--1.43%--
07/13104105103104-0.1%90,800--0.76%--
07/12105106104104-1.6%46,800--0.67%--
07/11107107105106-0.47%70,200-+0.95%--
07/08107107106107+0.28%60,900-+1.43%--
07/07105109105106+0.95%165,300-+1.14%--
07/06104105104105+0.86%48,200-+0.19%--
07/05105105104104-0.19%43,200--0.67%--
07/04104105103105+1.46%52,800--0.48%--
07/01103104103103+0.19%35,900--1.9%--
06/30105105102103-2.74%84,70027億7854万-2.1%15.850.61
06/29105106104106+2.92%58,300-+0.67%--
06/28104105102103-1.34%46,400--2.19%--
06/27103105102104+1.26%40,800-+0.1%--
06/24103104103103-0.87%62,300--1.15%--
06/23103104103104+0.48%34,700--0.29%--
06/22103105102103+0.49%81,300--0.77%--
06/21102103102103-0.19%54,700--1.25%--
06/20102103100103+1.38%119,500--1.06%--
06/17105105101102-3.33%118,000--2.4%--
06/16105107105105-2.6%98,200-0%--
06/15109109107108-1.19%108,500-+1.7%--
06/14116117109109-4.21%207,600-+2.92%--
06/13110128108114+2.98%593,700-+6.45%--
06/10109120105111+7.17%554,900-+3.36%--
06/09105106102103-0.1%111,300--2.64%--
06/08105106103103-1.99%27,300--3.46%--
06/07106106103105+2.73%31,500--1.5%--
06/06105106102103-0.39%57,300--4.11%--
06/03102105102103+0.78%62,800--3.74%--
06/02101104101102-0.78%65,400--4.49%--
06/01103104101103-1.9%233,800--3.74%--
05/31114114105105-6.91%164,700--1.87%--
05/30105118105113+9.41%259,200-+5.42%--
05/279912699103+3.1%485,600--3.64%--
05/2610010199100-0.3%42,700--6.54%--
05/25100103100100+0.3%9,700--6.26%--
05/2410010098100-0.5%40,500--6.54%--
05/23103104101101-3.46%41,100--6.07%--
05/20105105102104+0.39%43,100--2.71%--
05/19105106104104-2.17%12,400--3.08%--
05/18102106102106+4.64%34,300-0%--
05/17105105100101-1.65%77,800--4.43%--
05/16107113102103-13.37%214,600--2.83%--
05/13120120110119+0.76%119,500-+12.17%--
05/12116122114118-0.76%87,000-+12.38%--
05/11120123119119-2.54%93,400-+14.33%--