2388 ウェッジ HD

2388
2019/07/17
時価
43億円
PER
58.91倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.57倍
2010年以降
0.27-7.32倍
(2010-2018年)
配当 予
0%
ROE
0.94%
ROA
0.15%
資料
Link
CSV,JSON

PER

2010年9月30日
8.8倍
2011年9月30日
12.33倍
2012年9月28日
10.2倍
2013年9月30日
17.74倍
2014年9月30日
63.51倍
2015年9月30日
11.83倍
2016年9月30日
34.24倍
2017年9月29日
赤字
2018年9月28日
103.83倍

2019/02/18~2019/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/17122123121122-0.81%34,10043億6692万+1.67%58.910.57
07/161251261201230%109,20044億272万+2.5%59.40.58
07/12123125123123-0.81%48,70044億272万+2.5%59.40.58
07/111251251231240%10,30044億3851万+3.33%59.880.58
07/10122125121124+2.48%76,10044億3851万+4.2%59.880.58
07/09121126121121-0.82%119,90043億3113万+1.68%58.430.57
07/08122124121122-1.61%62,80043億6692万+3.39%58.910.57
07/05125125122124-0.8%77,80044億3851万+5.08%59.880.58
07/04124125122125+0.81%61,20044億7430万+5.93%60.360.59
07/03123125122124+0.81%76,80044億3851万+5.98%59.880.58
07/02120123120123+2.5%53,60044億272万+5.13%59.40.58
07/011211221201200%55,70042億9533万+2.56%57.950.57
06/28120123117120+0.84%166,20042億9533万+2.56%57.950.57
06/271191191171190%48,30042億5954万+1.71%57.470.56
06/26116119116119+0.85%24,00042億5954万+2.59%57.470.56
06/25117118116118+1.72%28,00042億2374万+1.72%56.980.56
06/24118119116116-1.69%50,20041億5215万0%56.020.55
06/21118118116118+1.72%58,30042億2374万+1.72%56.980.56
06/201161241141160%323,80041億5215万0%56.020.55
06/19115117114116+0.87%75,50041億5215万0%56.020.55
06/18117117115115-1.71%24,70041億1636万-0.86%55.530.54
06/17118118115117-0.85%45,00041億8795万+0.86%56.50.55
06/14116118116118+0.85%64,90042億2374万+1.72%56.980.56
06/13118118115117-0.85%75,30041億8795万+0.86%56.50.55
06/12119120116118-0.84%93,30042億2374万+1.72%56.980.56
06/11119119117119-0.83%65,50042億5954万+2.59%57.470.56
06/101191201171200%214,80042億9533万+3.45%57.950.57
06/07117138115120+7.14%2,880,90042億9533万+3.45%57.950.57
06/06111117111112+0.9%113,40040億898万-3.45%54.090.53
06/051111121091110%49,30039億7318万-4.31%53.60.52
06/041101121041110%97,00039億7318万-5.13%53.60.52
06/03115115111111-4.31%54,80039億7318万-5.13%53.60.52
05/31116118115116-0.85%38,50041億5215万-1.69%56.020.55
05/30116117116117+0.86%12,60041億8795万-0.85%56.50.55
05/29119119116116-3.33%49,50041億5215万-1.69%56.020.55
05/28121121116120+0.84%28,90042億9533万+1.69%57.950.57
05/27119120117119+2.59%52,30042億5954万+0.85%57.470.56
05/24113116112116+1.75%51,40041億5215万-1.69%56.020.55
05/23116116113114-0.87%39,10040億8057万-3.39%55.050.54
05/22114116114115-0.86%21,40041億1636万-2.54%55.530.54
05/21114116113116+0.87%22,90041億5215万-1.69%56.020.55
05/201161161141150%21,70041億1636万-3.36%55.530.54
05/17113118113115+1.77%64,20041億1636万-3.36%55.530.54
05/16116116111113-3.42%157,40040億4477万-5.04%54.570.53
05/15117135115117+2.63%656,90041億8795万-1.68%56.50.55
05/14115116111114-2.56%51,60040億8057万-4.2%55.050.54
05/13119119116117-0.85%22,40041億8795万-2.5%56.50.55
05/10119122118118-1.67%75,40042億2374万-1.67%56.980.56
05/091191201191200%21,90042億9533万+0.84%57.950.57
05/08118120118120-0.83%37,40042億9533万+0.84%57.950.57
05/07117121116121+2.54%44,20043億3113万+1.68%58.430.57
04/26119120118118-0.84%88,70042億2374万-0.84%56.980.56
04/251201211191190%33,20042億5954万0%57.470.56
04/24120121119119-0.83%28,20042億5954万0%57.470.56
04/23124130119120-1.64%237,40042億9533万+0.84%57.950.57
04/22121122119122+0.83%45,30043億6692万+1.67%58.910.57
04/19121122119121+0.83%65,30043億3113万+1.68%58.430.57
04/18118120118120+0.84%64,60042億9533万+0.84%57.950.57
04/171201211181190%49,10042億5954万0%57.470.56
04/16119121118119+0.85%57,30042億5954万0%57.470.56
04/15120120116118-0.84%133,90042億2374万-0.84%56.980.56
04/12119121117119-0.83%193,00042億5954万0%57.470.56
04/11123123119120-1.64%55,80042億9533万0%57.950.57
04/10119123119122+2.52%85,20043億6692万+1.67%58.910.57
04/09122122118119-1.65%65,70042億5954万-0.83%57.470.56
04/08122122119121+0.83%27,60043億3113万0%58.430.57
04/05119120118120+1.69%95,00042億9533万-0.83%57.950.57
04/04120122118118-1.67%159,60042億2374万-2.48%56.980.56
04/03122143120120+0.84%2,539,00042億9533万-0.83%57.950.57
04/021201201171190%26,40042億5954万-1.65%57.470.56
04/01121123118119+1.71%57,50042億5954万-1.65%57.470.56
03/291181181161170%13,50041億8795万-3.31%56.50.55
03/281171181131170%59,20041億8795万-3.31%56.50.55
03/271181191161170%42,50041億8795万-3.31%56.50.55
03/261161181161170%24,90041億8795万-3.31%56.50.55
03/25120120117117-4.88%63,60041億8795万-3.31%56.50.55
03/22122123120123+0.82%40,10044億272万+1.65%59.40.58
03/20119122119122+1.67%29,80043億6692万0%58.910.57
03/19122122120120-1.64%22,50042億9533万-1.64%57.950.57
03/18121122120122+0.83%24,50043億6692万0%58.910.57
03/15118121118121+1.68%22,70043億3113万-0.82%58.430.57
03/141191201181190%34,40042億5954万-3.25%57.470.56
03/13121122118119-0.83%52,40042億5954万-4.03%57.470.56
03/12119121118120+1.69%63,70042億9533万-3.23%57.950.57
03/11120121118118-1.67%64,10042億2374万-4.84%56.980.56
03/08126126120120-6.25%155,00042億9533万-4%57.950.57
03/07129129127128-0.78%50,00045億8169万+2.4%61.810.6
03/06133135128129-0.77%165,40046億1748万+3.2%62.290.61
03/051271321261300%145,90046億5328万+4%62.780.61
03/041281301241300%489,20046億5328万+4.84%62.780.61
03/01116156116130+12.07%3,113,00046億5328万+4.84%62.780.61
02/28118120116116-0.85%60,80041億5215万-5.69%56.020.55
02/27118119114117-0.85%180,50041億8795万-4.88%56.50.55
02/26122123118118-2.48%61,10042億2374万-4.07%56.980.56
02/25120122119121+1.68%31,80043億3113万-1.63%58.430.57
02/22119120118119+1.71%28,90042億5954万-3.25%57.470.56
02/21120120117117-1.68%48,80041億8795万-4.88%56.50.55
02/20119121119119+0.85%42,20042億5954万-3.25%57.470.56
02/191161201161180%33,30042億2374万-4.07%56.980.56
02/18122122115118-2.48%131,90042億2374万-4.07%56.980.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
26.776.772.350.59--8.8倍
9/30
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
24.4411.140.940.4339億9838万18億2271万12.33倍
9/30
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
15.437.540.560.2726億5691万12億9737万10.2倍
9/28
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
29.153.142.740.3142億9812万15億4063万17.74倍
9/30
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
116.7237.51.760.5794億1957万30億2625万63.51倍
9/30
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
25.634.963.480.67215億6550万41億7133万11.83倍
9/30
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
38.412.492.020.66181億6478万75億8907万34.24倍
9/30
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
赤字赤字7.322.32566億5772万179億8714万赤字
9/29
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
121.53101.441.150.9690億1385万75億2337万103.83倍
9/28
最新122
2019/7/17
34,10058.91
実績
0.57
実績
43億6692万-