2388 ウェッジ HD

2388
2019/05/22
時価
41億円
PER
55.53倍
2010年以降
赤字-121.53倍
(2010-2018年)
PBR
0.54倍
2010年以降
0.27-7.32倍
(2010-2018年)
配当 予
0%
ROE
0.94%
ROA
0.15%
資料
Link
CSV,JSON

PER

2010年9月30日
8.8倍
2011年9月30日
12.33倍
2012年9月28日
10.2倍
2013年9月30日
17.74倍
2014年9月30日
63.51倍
2015年9月30日
11.83倍
2016年9月30日
34.24倍
2017年9月29日
赤字
2018年9月28日
103.83倍

2018/12/14~2019/05/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/22114116114115-0.86%21,40041億1636万-2.54%55.530.54
05/21114116113116+0.87%22,90041億5215万-1.69%56.020.55
05/201161161141150%21,70041億1636万-3.36%55.530.54
05/17113118113115+1.77%64,20041億1636万-3.36%55.530.54
05/16116116111113-3.42%157,40040億4477万-5.04%54.570.53
05/15117135115117+2.63%656,90041億8795万-1.68%56.50.55
05/14115116111114-2.56%51,60040億8057万-4.2%55.050.54
05/13119119116117-0.85%22,40041億8795万-2.5%56.50.55
05/10119122118118-1.67%75,40042億2374万-1.67%56.980.56
05/091191201191200%21,90042億9533万+0.84%57.950.57
05/08118120118120-0.83%37,40042億9533万+0.84%57.950.57
05/07117121116121+2.54%44,20043億3113万+1.68%58.430.57
04/26119120118118-0.84%88,70042億2374万-0.84%56.980.56
04/251201211191190%33,20042億5954万0%57.470.56
04/24120121119119-0.83%28,20042億5954万0%57.470.56
04/23124130119120-1.64%237,40042億9533万+0.84%57.950.57
04/22121122119122+0.83%45,30043億6692万+1.67%58.910.57
04/19121122119121+0.83%65,30043億3113万+1.68%58.430.57
04/18118120118120+0.84%64,60042億9533万+0.84%57.950.57
04/171201211181190%49,10042億5954万0%57.470.56
04/16119121118119+0.85%57,30042億5954万0%57.470.56
04/15120120116118-0.84%133,90042億2374万-0.84%56.980.56
04/12119121117119-0.83%193,00042億5954万0%57.470.56
04/11123123119120-1.64%55,80042億9533万0%57.950.57
04/10119123119122+2.52%85,20043億6692万+1.67%58.910.57
04/09122122118119-1.65%65,70042億5954万-0.83%57.470.56
04/08122122119121+0.83%27,60043億3113万0%58.430.57
04/05119120118120+1.69%95,00042億9533万-0.83%57.950.57
04/04120122118118-1.67%159,60042億2374万-2.48%56.980.56
04/03122143120120+0.84%2,539,00042億9533万-0.83%57.950.57
04/021201201171190%26,40042億5954万-1.65%57.470.56
04/01121123118119+1.71%57,50042億5954万-1.65%57.470.56
03/291181181161170%13,50041億8795万-3.31%56.50.55
03/281171181131170%59,20041億8795万-3.31%56.50.55
03/271181191161170%42,50041億8795万-3.31%56.50.55
03/261161181161170%24,90041億8795万-3.31%56.50.55
03/25120120117117-4.88%63,60041億8795万-3.31%56.50.55
03/22122123120123+0.82%40,10044億272万+1.65%59.40.58
03/20119122119122+1.67%29,80043億6692万0%58.910.57
03/19122122120120-1.64%22,50042億9533万-1.64%57.950.57
03/18121122120122+0.83%24,50043億6692万0%58.910.57
03/15118121118121+1.68%22,70043億3113万-0.82%58.430.57
03/141191201181190%34,40042億5954万-3.25%57.470.56
03/13121122118119-0.83%52,40042億5954万-4.03%57.470.56
03/12119121118120+1.69%63,70042億9533万-3.23%57.950.57
03/11120121118118-1.67%64,10042億2374万-4.84%56.980.56
03/08126126120120-6.25%155,00042億9533万-4%57.950.57
03/07129129127128-0.78%50,00045億8169万+2.4%61.810.6
03/06133135128129-0.77%165,40046億1748万+3.2%62.290.61
03/051271321261300%145,90046億5328万+4%62.780.61
03/041281301241300%489,20046億5328万+4.84%62.780.61
03/01116156116130+12.07%3,113,00046億5328万+4.84%62.780.61
02/28118120116116-0.85%60,80041億5215万-5.69%56.020.55
02/27118119114117-0.85%180,50041億8795万-4.88%56.50.55
02/26122123118118-2.48%61,10042億2374万-4.07%56.980.56
02/25120122119121+1.68%31,80043億3113万-1.63%58.430.57
02/22119120118119+1.71%28,90042億5954万-3.25%57.470.56
02/21120120117117-1.68%48,80041億8795万-4.88%56.50.55
02/20119121119119+0.85%42,20042億5954万-3.25%57.470.56
02/191161201161180%33,30042億2374万-4.07%56.980.56
02/18122122115118-2.48%131,90042億2374万-4.07%56.980.56
02/15124126120121-9.7%237,50043億3113万-1.63%58.430.57
02/14130136130134+3.88%136,80047億9646万+8.94%64.710.63
02/13128130127129+1.57%62,40046億1748万+4.88%62.290.61
02/12122127122127+4.1%84,60045億4589万+4.1%61.330.6
02/08134134121122-8.96%147,80043億6692万+0.83%58.910.57
02/07133135132134-0.74%86,80047億9646万+11.67%64.710.63
02/06133138131135+0.75%176,20048億3225万+13.45%65.190.64
02/05128137126134+5.51%255,20047億9646万+14.53%64.710.63
02/041271291251270%84,70045億4589万+9.48%61.330.6
02/01126130125127-0.78%88,10045億4589万+10.43%61.330.6
01/31127136123128+0.79%367,40045億8169万+12.28%61.810.6
01/30131140122127+0.79%996,10045億4589万+11.4%61.330.6
01/29119142119126+6.78%1,450,40045億1010万+10.53%60.850.59
01/28119123116118+0.85%107,20042億2374万+2.61%56.980.56
01/25115119114117+0.86%89,30041億8795万0%56.50.55
01/24115117112116+0.87%95,20041億5215万-1.69%56.020.55
01/23115116114115-0.86%49,90041億1636万-4.17%55.530.54
01/22117119116116-3.33%81,20041億5215万-4.92%56.020.55
01/21125129119120-0.83%186,30042億9533万-3.23%57.950.57
01/18119123119121+1.68%90,10043億3113万-3.97%58.430.57
01/17118119116119+2.59%45,20042億5954万-7.03%57.470.56
01/16119120116116-2.52%63,70041億5215万-10.77%56.020.55
01/15113124112119+1.71%155,80042億5954万-10.53%57.470.56
01/11115121114117+3.54%232,20041億8795万-13.33%56.50.55
01/10121124113113-9.6%323,90040億4477万-18.12%54.570.53
01/09122133117125+0.81%694,80044億7430万-10.71%60.360.59
01/08111134107124+11.71%1,930,70044億3851万-12.68%59.880.58
01/079711297111+12.12%597,20039億7318万-23.45%53.60.52
01/0493999199+3.13%134,40035億4365万-32.65%47.810.47
2018
12/281001039496-5.88%313,10034億3626万-36%46.360.45
12/27103106100102+4.08%211,00036億5103万-33.77%49.260.47
12/261061069398-1.01%474,60035億785万-37.58%47.320.45
12/251071079699-8.33%378,40035億4365万-38.13%47.810.46
12/21114114104108-0.92%498,20038億6580万-33.74%52.150.5
12/20116117102109-12.1%1,082,60039億159万-34.34%52.640.51
12/19126127120124-3.88%396,10044億3851万-26.63%59.880.58
12/18139141128129-13.42%276,80046億1748万-25%62.290.6
12/17152154148149-4.49%56,90053億3337万-14.86%71.950.69
12/14159159154156-1.89%46,10055億8393万-11.36%75.330.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
393
39,250
3/16
99
9,950
8/18

9,920
8/17
1,894,900
18,949
9/6
26.776.772.350.59--8.8倍
9/30
2011年
9月期
159
15,860
2/21
72
7,230
3/16
1,156,800
11,568
12/13
24.4411.140.940.4339億9838万18億2271万12.33倍
9/30
2012年
9月期
98
9,800
4/25

9,830
4/24
48
4,800
11/25
949,100
9,491
3/5
15.437.540.560.2726億5691万12億9737万10.2倍
9/28
2013年
9月期
529
52,900
5/14
57
5,700
11/7
2,956,700
29,567
11/21
29.153.142.740.3142億9812万15億4063万17.74倍
9/30
2014年
9月期
346
34,550
10/3
111
5/20
2,085,400
20,854
11/5
116.7237.51.760.5794億1957万30億2625万63.51倍
9/30
2015年
9月期
791
3/18
153
10/14

10/2
13,606,500
3/11
25.634.963.480.67215億6550万41億7133万11.83倍
9/30
2016年
9月期
664
11/17
216
6/24
6,796,800
11/17
38.412.492.020.66181億6478万75億8907万34.24倍
9/30
2017年
9月期
1,597
2/14
507
9/6
8,370,000
3/10
赤字赤字7.322.32566億5772万179億8714万赤字
9/29
2018年
9月期
254
9/3
212
8/13

8/7
350,700
8/3
121.53101.441.150.9690億1385万75億2337万103.83倍
9/28
最新115
2019/5/22
21,40055.53
実績
0.54
実績
41億1636万-