PBR
- 2010年9月30日
- 0.8倍
- 2011年9月30日
- 0.51倍
- 2012年9月28日
- 0.4倍
- 2013年9月30日
- 1.55倍
- 2014年9月30日
- 0.86倍
- 2015年9月30日
- 1.38倍
- 2016年9月30日
- 1.94倍
- 2017年9月29日
- 2.56倍
- 2018年9月28日
- 0.98倍
- 2019年9月30日
- 0.55倍
- 2020年9月30日
- 1.06倍
- 2021年9月30日
- 0.96倍
- 2022年9月30日
- 1.49倍
- 2023年9月29日
- 1.53倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 69 | 69 | 68 | 68 | -1.45% | 84,100 | 28億8962万 | -5.56% | - | 0.93 |
09/18 | 68 | 69 | 67 | 69 | +1.47% | 47,900 | 29億3211万 | -4.17% | - | 0.94 |
09/17 | 70 | 70 | 68 | 68 | -1.45% | 86,300 | 28億8962万 | -5.56% | - | 0.93 |
09/13 | 69 | 70 | 69 | 69 | -1.43% | 10,900 | 29億3211万 | -4.17% | - | 0.94 |
09/12 | 69 | 71 | 69 | 70 | +2.94% | 89,300 | 29億7461万 | -2.78% | - | 0.96 |
09/11 | 71 | 71 | 68 | 68 | -4.23% | 119,600 | 28億8962万 | -5.56% | - | 0.93 |
09/10 | 70 | 71 | 69 | 71 | +1.43% | 100,000 | 30億1710万 | -1.39% | - | 0.97 |
09/09 | 66 | 70 | 65 | 70 | +4.48% | 167,900 | 29億7461万 | -2.78% | - | 0.96 |
09/06 | 69 | 70 | 66 | 67 | -2.9% | 358,900 | 28億4713万 | -6.94% | - | 0.92 |
09/05 | 69 | 71 | 68 | 69 | -1.43% | 187,700 | 29億3211万 | -5.48% | - | 0.94 |
09/04 | 70 | 71 | 69 | 70 | -1.41% | 175,700 | 29億7461万 | -5.41% | - | 0.96 |
09/03 | 70 | 72 | 70 | 71 | +1.43% | 121,500 | 30億1710万 | -5.33% | - | 0.97 |
09/02 | 73 | 74 | 70 | 70 | -4.11% | 284,200 | 29億7461万 | -6.67% | - | 0.96 |
08/30 | 77 | 78 | 71 | 73 | -5.19% | 562,800 | 31億209万 | -3.95% | - | 1 |
08/29 | 78 | 80 | 76 | 77 | -1.28% | 187,700 | 32億7207万 | 0% | - | 1.05 |
08/28 | 77 | 78 | 77 | 78 | +2.63% | 75,200 | 33億1456万 | +1.3% | - | 1.07 |
08/27 | 79 | 80 | 76 | 76 | -2.56% | 206,100 | 32億2958万 | -2.56% | - | 1.04 |
08/26 | 79 | 79 | 76 | 78 | -1.27% | 285,600 | 33億1456万 | 0% | - | 1.07 |
08/23 | 80 | 80 | 77 | 79 | -2.47% | 338,600 | 33億5706万 | 0% | - | 1.08 |
08/22 | 77 | 84 | 75 | 81 | +2.53% | 1,047,400 | 34億4205万 | +2.53% | - | 1.11 |
08/21 | 69 | 90 | 69 | 79 | +14.49% | 5,816,700 | 33億5706万 | 0% | - | 1.08 |
08/20 | 68 | 72 | 68 | 69 | +1.47% | 296,300 | 29億3211万 | -13.75% | - | 0.94 |
08/19 | 69 | 70 | 68 | 68 | -1.45% | 121,800 | 28億8962万 | -16.05% | - | 0.93 |
08/16 | 69 | 70 | 68 | 69 | +1.47% | 88,200 | 29億3211万 | -14.81% | - | 0.94 |
08/15 | 71 | 71 | 67 | 68 | -6.85% | 498,200 | 28億8962万 | -17.07% | - | 0.93 |
08/14 | 71 | 74 | 70 | 73 | +4.29% | 214,700 | 31億209万 | -12.05% | - | 1 |
08/13 | 69 | 72 | 69 | 70 | +1.45% | 286,000 | 29億7461万 | -15.66% | - | 0.96 |
08/09 | 70 | 70 | 67 | 69 | +1.47% | 150,200 | 29億3211万 | -17.86% | - | 0.94 |
08/08 | 66 | 70 | 66 | 68 | -2.86% | 387,700 | 28億8962万 | -20% | - | 0.93 |
08/07 | 65 | 71 | 65 | 70 | +2.94% | 610,900 | 29億7461万 | -18.6% | - | 0.96 |
08/06 | 65 | 72 | 65 | 68 | +13.33% | 443,700 | 28億8962万 | -20.93% | - | 0.93 |
08/05 | 83 | 83 | 55 | 60 | -29.41% | 985,900 | 25億4966万 | -31.03% | - | 0.82 |
08/02 | 86 | 86 | 84 | 85 | -2.3% | 234,200 | 36億1203万 | -3.41% | - | 1.16 |
08/01 | 89 | 89 | 87 | 87 | -2.25% | 54,100 | 36億9701万 | -1.14% | - | 1.19 |
07/31 | 89 | 91 | 87 | 89 | 0% | 107,500 | 37億8200万 | +1.14% | - | 1.22 |
07/30 | 88 | 89 | 87 | 89 | +2.3% | 41,700 | 37億8200万 | +1.14% | - | 1.22 |
07/29 | 89 | 90 | 87 | 87 | -2.25% | 123,400 | 36億9701万 | -1.14% | - | 1.19 |
07/26 | 90 | 91 | 89 | 89 | 0% | 103,400 | 37億8200万 | +1.14% | - | 1.22 |
07/25 | 91 | 91 | 89 | 89 | -2.2% | 102,400 | 37億8200万 | +1.14% | - | 1.22 |
07/24 | 92 | 93 | 91 | 91 | -1.09% | 107,900 | 38億6699万 | +3.41% | - | 1.25 |
07/23 | 91 | 92 | 89 | 92 | +2.22% | 105,600 | 39億949万 | +5.75% | - | 1.26 |
07/22 | 89 | 96 | 88 | 90 | +1.12% | 632,500 | 38億2450万 | +3.45% | - | 1.23 |
07/19 | 89 | 89 | 88 | 89 | +1.14% | 50,100 | 37億8200万 | +2.3% | - | 1.22 |
07/18 | 89 | 89 | 88 | 88 | -1.12% | 158,700 | 37億3951万 | +1.15% | - | 1.2 |
07/17 | 88 | 89 | 88 | 89 | 0% | 73,600 | 37億8200万 | +2.3% | - | 1.22 |
07/16 | 89 | 89 | 88 | 89 | 0% | 53,900 | 37億8200万 | +2.3% | - | 1.22 |
07/12 | 87 | 89 | 87 | 89 | +1.14% | 72,100 | 37億8200万 | +2.3% | - | 1.22 |
07/11 | 88 | 88 | 87 | 88 | 0% | 48,200 | 37億3951万 | +1.15% | - | 1.2 |
07/10 | 87 | 88 | 86 | 88 | +1.15% | 75,700 | 37億3951万 | +1.15% | - | 1.2 |
07/09 | 88 | 89 | 87 | 87 | 0% | 106,400 | 36億9701万 | 0% | - | 1.19 |
07/08 | 88 | 88 | 87 | 87 | 0% | 45,400 | 36億9701万 | 0% | - | 1.19 |
07/05 | 87 | 89 | 87 | 87 | 0% | 129,300 | 36億9701万 | 0% | - | 1.19 |
07/04 | 87 | 88 | 87 | 87 | 0% | 54,300 | 36億9701万 | +1.16% | - | 1.19 |
07/03 | 88 | 88 | 87 | 87 | 0% | 52,600 | 36億9701万 | +1.16% | - | 1.19 |
07/02 | 86 | 88 | 86 | 87 | +1.16% | 71,400 | 36億9701万 | +1.16% | - | 1.19 |
07/01 | 87 | 87 | 86 | 86 | -2.27% | 116,200 | 36億5452万 | 0% | - | 1.18 |
06/28 | 86 | 88 | 85 | 88 | +3.53% | 63,800 | 37億3951万 | +2.33% | - | 1.2 |
06/27 | 87 | 87 | 84 | 85 | -3.41% | 243,500 | 36億1203万 | -1.16% | - | 1.16 |
06/26 | 87 | 88 | 86 | 88 | +1.15% | 68,400 | 37億3951万 | +2.33% | - | 1.2 |
06/25 | 87 | 88 | 87 | 87 | 0% | 117,400 | 36億9701万 | +2.35% | - | 1.19 |
06/24 | 85 | 87 | 85 | 87 | +1.16% | 95,500 | 36億9701万 | +2.35% | - | 1.19 |
06/21 | 84 | 86 | 83 | 86 | +2.38% | 111,000 | 36億5452万 | +1.18% | - | 1.18 |
06/20 | 84 | 85 | 84 | 84 | -1.18% | 71,100 | 35億6953万 | -1.18% | - | 1.15 |
06/19 | 87 | 87 | 84 | 85 | -1.16% | 149,100 | 36億1203万 | 0% | - | 1.16 |
06/18 | 89 | 89 | 86 | 86 | -2.27% | 143,500 | 36億5452万 | +1.18% | - | 1.18 |
06/17 | 89 | 89 | 87 | 88 | 0% | 84,000 | 37億3951万 | +3.53% | - | 1.2 |
06/14 | 87 | 88 | 87 | 88 | 0% | 61,400 | 37億3951万 | +3.53% | - | 1.2 |
06/13 | 87 | 89 | 87 | 88 | +1.15% | 107,400 | 37億3951万 | +3.53% | - | 1.2 |
06/12 | 87 | 88 | 87 | 87 | 0% | 40,500 | 36億9701万 | +2.35% | - | 1.19 |
06/11 | 88 | 88 | 87 | 87 | -1.14% | 74,600 | 36億9701万 | +2.35% | - | 1.19 |
06/10 | 87 | 88 | 86 | 88 | +1.15% | 94,200 | 37億3951万 | +3.53% | - | 1.2 |
06/07 | 86 | 87 | 85 | 87 | 0% | 62,800 | 36億9701万 | +3.57% | - | 1.19 |
06/06 | 86 | 87 | 85 | 87 | +1.16% | 72,500 | 36億9701万 | +3.57% | - | 1.19 |
06/05 | 85 | 86 | 85 | 86 | +1.18% | 57,400 | 36億5452万 | +2.38% | - | 1.18 |
06/04 | 84 | 86 | 84 | 85 | +1.19% | 137,800 | 36億1203万 | +1.19% | - | 1.16 |
06/03 | 82 | 85 | 82 | 84 | +2.44% | 78,100 | 35億6953万 | +1.2% | - | 1.15 |
05/31 | 82 | 83 | 81 | 82 | 0% | 59,800 | 34億8454万 | -1.2% | - | 1.12 |
05/30 | 84 | 84 | 82 | 82 | -3.53% | 54,400 | 34億8454万 | -1.2% | - | 1.12 |
05/29 | 85 | 85 | 84 | 85 | 0% | 43,800 | 36億1203万 | +2.41% | - | 1.16 |
05/28 | 85 | 85 | 84 | 85 | 0% | 65,200 | 36億1203万 | +2.41% | - | 1.16 |
05/27 | 82 | 85 | 82 | 85 | +3.66% | 107,000 | 36億1203万 | +2.41% | - | 1.16 |
05/24 | 81 | 82 | 80 | 82 | +1.23% | 131,500 | 34億8454万 | -1.2% | - | 1.12 |
05/23 | 83 | 83 | 81 | 81 | -2.41% | 76,200 | 34億4205万 | -2.41% | - | 1.11 |
05/22 | 84 | 84 | 83 | 83 | -1.19% | 76,700 | 35億2704万 | -1.19% | - | 1.14 |
05/21 | 85 | 85 | 83 | 84 | -1.18% | 56,500 | 35億6953万 | 0% | - | 1.15 |
05/20 | 83 | 85 | 83 | 85 | +2.41% | 191,800 | 36億1203万 | +1.19% | - | 1.16 |
05/17 | 83 | 83 | 81 | 83 | 0% | 159,800 | 35億2704万 | -1.19% | - | 1.14 |
05/16 | 83 | 85 | 83 | 83 | -4.6% | 199,500 | 35億2704万 | -1.19% | - | 1.14 |
05/15 | 87 | 88 | 83 | 87 | 0% | 280,200 | 36億9701万 | +3.57% | - | 1.19 |
05/14 | 87 | 88 | 86 | 87 | 0% | 107,000 | 36億9701万 | +3.57% | - | 1.19 |
05/13 | 86 | 89 | 86 | 87 | 0% | 185,800 | 36億9701万 | +3.57% | - | 1.19 |
05/10 | 85 | 87 | 85 | 87 | +2.35% | 70,500 | 36億9701万 | +3.57% | - | 1.19 |
05/09 | 83 | 85 | 83 | 85 | +1.19% | 103,300 | 36億1203万 | +1.19% | - | 1.16 |
05/08 | 82 | 84 | 82 | 84 | +3.7% | 170,100 | 35億6953万 | 0% | - | 1.15 |
05/07 | 81 | 83 | 81 | 81 | +1.25% | 111,600 | 34億4205万 | -3.57% | - | 1.11 |
05/02 | 80 | 81 | 80 | 80 | -1.23% | 39,700 | 33億9955万 | -4.76% | - | 1.09 |
05/01 | 81 | 81 | 80 | 81 | +1.25% | 93,500 | 34億4205万 | -3.57% | - | 1.11 |
04/30 | 81 | 82 | 80 | 80 | -1.23% | 94,400 | 33億9955万 | -4.76% | - | 1.09 |
04/26 | 83 | 83 | 80 | 81 | -1.22% | 194,300 | 34億4205万 | -4.71% | - | 1.11 |
04/25 | 84 | 84 | 82 | 82 | 0% | 98,300 | 34億8454万 | -3.53% | - | 1.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 9月期 | 393 39,250 3/16 | 99 9,950 8/18 9,920 8/17 | 1,894,900 18,949 9/6 | 26.77 | 6.77 | 2.44 | 0.62 | - | - | 0.8倍 9/30 |
2011年 9月期 | 159 15,860 2/21 | 72 7,230 3/16 | 1,156,800 11,568 12/13 | 24.44 | 11.14 | 1 | 0.46 | 39億9838万 | 18億2271万 | 0.51倍 9/30 |
2012年 9月期 | 98 9,800 4/25 9,830 4/24 | 48 4,800 11/25 | 949,100 9,491 3/5 | 15.43 | 7.54 | 0.6 | 0.29 | 26億5691万 | 12億9737万 | 0.4倍 9/28 |
2013年 9月期 | 529 52,900 5/14 | 57 5,700 11/7 | 2,956,700 29,567 11/21 | 29.15 | 3.14 | 2.54 | 0.27 | 142億9812万 | 15億4063万 | 1.55倍 9/30 |
2014年 9月期 | 346 34,550 10/3 | 111 5/20 | 2,085,400 20,854 11/5 | 116.72 | 37.5 | 1.57 | 0.51 | 94億1957万 | 30億2625万 | 0.86倍 9/30 |
2015年 9月期 | 791 3/18 | 153 10/14 10/2 | 13,606,500 3/11 | 25.63 | 4.96 | 3 | 0.58 | 215億6550万 | 41億7133万 | 1.38倍 9/30 |
2016年 9月期 | 664 11/17 | 216 6/24 | 6,796,800 11/17 | 38.4 | 12.49 | 2.17 | 0.71 | 181億6478万 | 75億8907万 | 1.94倍 9/30 |
2017年 9月期 | 1,597 2/14 | 507 9/6 | 8,370,000 3/10 | 赤字 | 赤字 | 7.3 | 2.32 | 566億5772万 | 179億8714万 | 2.56倍 9/29 |
2018年 9月期 | 663 10/12 | 194 7/6 7/5 | 5,708,600 6/13 | 317.22 | 92.82 | 3 | 0.88 | 235億2164万 | 68億8459万 | 0.98倍 9/28 |
2019年 9月期 | 223 10/1 | 91 1/4 | 3,113,000 3/1 | 赤字 | 赤字 | 1.06 | 0.43 | 79億1373万 | 32億5729万 | 0.55倍 9/30 |
2020年 9月期 | 178 8/18 | 64 4/6 | 9,421,500 8/17 | 赤字 | 赤字 | 1.26 | 0.45 | 63億7141万 | 22億9084万 | 1.06倍 9/30 |
2021年 9月期 | 275 10/20 | 91 8/23 8/20 | 34,057,200 10/20 | 赤字 | 赤字 | 2.72 | 0.9 | 98億4348万 | 32億5729万 | 0.96倍 9/30 |
2022年 9月期 | 225 7/7 | 69 2/24 | 36,903,600 8/10 | 146.1 | 44.81 | 2.77 | 0.85 | 80億5375万 | 24億6981万 | 1.49倍 9/30 |
2023年 9月期 | 199 12/5 | 93 6/2 | 30,779,900 11/15 | 赤字 | 赤字 | 2.5 | 1.17 | 71億2310万 | 33億2888万 | 1.53倍 9/29 |
最新 | 68 2024/9/19 | 84,100 | - | 0.93 実績 | 28億8962万 | - |