PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/211,2501,2891,2501,274+1.11%119,900222億4392万+4.6%59.680.48
12/201,2531,2851,2501,260+1.12%278,600219億9948万+3.87%59.020.48
12/191,2561,2561,2211,246-1.35%128,900217億5504万+3.32%58.370.47
12/181,2301,2641,2221,263+2.18%118,200220億5186万+5.07%59.160.48
12/151,2371,2531,2311,236+0.41%87,500215億8044万+3.26%57.90.47
12/141,2651,2911,2301,231-2.3%125,400214億9314万+3.19%57.670.47
12/131,2411,2711,2411,260+1.53%132,300219億9948万+5.88%59.020.48
12/121,2691,2731,2411,241-1.9%117,000216億6774万+5.08%58.130.47
12/111,2281,2661,2281,265+3.01%44,400220億8678万+7.75%59.260.48
12/081,2281,2441,2231,228-1.21%75,100214億4076万+5.32%57.520.46
12/071,2601,2631,2401,243-1.35%68,900217億266万+7.25%58.230.47
12/061,2661,2721,2461,260-0.16%145,800219億9948万+9.47%59.020.48
12/051,2701,2801,2601,262-1.56%70,600220億3440万+10.6%59.120.48
12/041,2601,2891,2601,282+2.23%100,500223億8360万+13.35%60.050.49
12/011,2511,2631,2391,254-0.87%108,900218億9472万+11.86%58.740.47
11/301,2291,2661,2291,265+3.94%112,500220億8678万+13.76%59.260.48
11/291,1951,2271,1901,217+2.35%86,800289億8614万+10.44%89.660.72
11/281,1731,1971,1671,189+1.36%66,600283億1924万+8.78%87.590.71
11/271,1551,1731,1521,173+1.65%57,600279億3816万+8.01%86.420.7
11/241,1411,1541,1391,154+1.32%51,800274億8562万+6.95%85.020.69
11/221,1321,1451,1321,139+0.98%47,700271億2836万+6.15%83.910.68
11/211,1301,1361,1241,128-0.18%29,100268億6636万+5.72%83.10.67
11/201,1331,1421,1301,130-0.26%28,100269億1400万+6.5%83.250.67
11/171,1181,1331,1181,133+0.44%27,700269億8545万+7.39%83.470.67
11/161,1301,1381,1221,128-0.18%29,500268億6636万+7.53%83.10.67
11/151,1171,1341,1151,130+2.26%41,300269億1400万+8.24%83.250.67
11/141,1221,1231,1051,105-1.78%31,200263億1855万+6.35%81.410.66
11/131,1381,1381,1191,125-2.17%69,000267億9491万+8.8%82.880.67
11/101,1111,1511,0951,150+1.05%180,700273億9035万+11.98%84.720.68
11/091,1421,1561,1151,138-0.26%113,500271億454万+11.68%83.840.68
11/081,1261,1561,1121,141+8.25%409,200271億7599万+12.64%84.060.68
11/071,0571,0601,0441,054-0.28%48,000251億385万+4.77%77.650.63
11/061,0701,0741,0511,057-0.84%55,900251億7530万+5.28%77.870.63
11/021,0531,0661,0531,066+1.43%48,200253億8966万+6.39%78.530.63
11/011,0351,0551,0351,051+1.45%60,800250億3240万+5.1%77.430.63
10/311,0201,0381,0171,036+2.68%65,000246億7513万+3.81%76.320.62
10/301,0301,0331,0071,009-2.04%66,800240億3205万+1.2%74.330.6
10/271,0351,0351,0231,030+1.08%39,300245億3223万+3.21%75.880.61
10/261,0201,0331,0181,019-0.68%31,500242億7023万+2.21%75.070.61
10/251,0271,0391,0231,026+0.59%28,900244億3696万+2.81%75.590.61
10/241,0041,0259971,020+1.59%43,700242億9405万+2.1%75.140.61
10/231,0021,0181,0011,004-0.4%32,100239億1297万+0.4%73.970.6
10/209971,0159941,008+1.1%32,200240億824万+0.6%74.260.6
10/199911,012991997-0.3%37,500237億4624万-0.7%73.450.59
10/189871,0009871,000+1.32%29,000238億1770万-0.7%73.670.6
10/17971990971987+1.75%34,800235億806万-2.18%72.710.59
10/16975988969970-2.02%70,300231億316万-4.15%71.460.58
10/139941,000986990-0.5%31,100235億7952万-2.56%72.930.59
10/12989996986995+0.61%28,000236億9861万-2.45%73.30.59
10/11996996985989-0.7%34,800235億5570万-3.42%72.860.59
10/10986999986996+1.32%22,400237億2242万-3.02%73.380.59
10/06957986957983+2.08%38,500234億1279万-4.66%72.420.59
10/05959970956963+1.16%41,300229億3644万-6.87%70.940.57
10/04963969950952-2.26%107,200226億7445万-8.29%70.130.57
10/03981981967974-0.92%99,800231億9843万-6.53%71.760.58
10/029991,005982983-1.31%302,200234億1279万-5.93%72.420.59
09/291,0121,012989996-0.99%65,000237億2242万-4.87%73.380.58
09/281,0011,0159971,006-0.4%70,100239億6060万-4.1%74.110.59
09/279981,0109941,010+1%532,700240億5587万-3.81%74.410.59
09/261,0261,0261,0001,000-2.53%61,400238億1770万-4.76%73.670.58
09/251,0291,0371,0241,026+0.29%44,800244億3696万-2.29%75.590.6
09/221,0101,0311,0061,023+0.89%44,900243億6550万-2.48%75.360.6
09/211,0321,0341,0121,014-1.74%45,300241億5114万-3.15%74.70.59
09/201,0471,0561,0311,032-1.62%44,400245億7986万-1.34%76.030.6
09/191,0541,0581,0321,049-0.57%51,200249億8476万+0.38%77.280.61
09/151,0581,0641,0541,055-0.28%53,500251億2767万+1.05%77.720.61
09/141,0521,0681,0511,058+0.09%49,100251億9912万+1.44%77.940.62
09/131,0591,0691,0531,057-0.09%29,800251億7530万+1.44%77.870.62
09/121,0591,0721,0551,058+0.38%30,700251億9912万+1.54%77.940.62
09/111,0701,0791,0511,054-1.5%56,600251億385万+1.35%77.650.61
09/081,0711,0811,0671,070-0.65%44,100254億8493万+3.08%78.830.62
09/071,0791,0871,0771,077-1.01%34,500256億5166万+3.86%79.340.63
09/061,0861,0961,0851,088+0.28%62,300259億1365万+5.12%80.150.63
09/051,0771,0851,0751,085+0.74%34,100258億4220万+4.93%79.930.63
09/041,0811,0821,0711,077-0.37%24,700256億5166万+4.26%79.340.63
09/011,0691,0811,0671,081+1.12%51,600257億4693万+4.75%79.640.63
08/311,0741,0851,0651,069+0.19%88,000254億6112万+3.69%78.750.62
08/301,0511,0751,0511,067+1.33%358,400254億1348万+3.59%78.610.62
08/291,0301,0541,0301,053+1.54%128,600250億8003万+2.33%77.580.61
08/281,0421,0431,0331,037-0.48%48,800246億9895万+0.78%76.40.6
08/251,0331,0491,0281,042-0.1%83,800248億1804万+1.26%76.760.61
08/241,0301,0471,0281,043+1.46%52,700248億4186万+1.46%76.840.61
08/231,0131,0281,0081,028+1.38%28,200244億8459万0%75.730.6
08/229981,0149981,014+1%41,600241億5114万-1.46%74.70.59
08/219861,0069851,004+2.24%30,600239億1297万-2.52%73.970.58
08/18976982963982-0.3%293,100233億8898万-4.75%72.340.57
08/17982988963985-0.61%114,200234億6043万-4.65%72.570.57
08/161,0041,007991991-2.08%67,400236億334万-4.34%73.010.58
08/151,0111,0151,0041,012-0.3%32,200241億351万-2.6%74.550.59
08/141,0181,0191,0051,015-1.17%77,300241億7496万-2.4%74.780.59
08/101,0431,0431,0141,027-1.63%77,800244億6077万-1.34%75.660.6
08/091,0451,0531,0411,044-0.1%97,900248億6567万+0.19%76.910.61
08/081,0271,0491,0271,045+2.75%82,600248億8949万+0.29%76.990.61
08/071,0021,0189911,017+0.99%63,400242億2260万-2.4%74.920.59
08/041,0191,0201,0021,007-1.66%126,400239億8442万-3.45%74.190.59
08/031,0271,0541,0141,024-0.97%297,400243億8932万-1.92%75.440.6
08/021,0571,0571,0281,034-2.91%179,300246億2750万-1.05%76.180.6
08/011,0651,0701,0521,065-0.37%178,300253億6585万+1.91%78.460.62
07/311,0681,0791,0591,069+1.23%123,700254億6112万+2.39%78.750.62
07/281,0441,0571,0301,056+1.15%624,200251億5149万+1.15%77.80.61