時価総額
- 2010年3月31日
- 98億8416万
- 2011年3月31日
- 86億2159万
- 2012年3月30日
- 92億3074万
- 2013年3月29日
- 137億7664万
- 2014年3月31日
- 108億6106万
- 2015年3月31日
- 115億9134万
- 2016年3月31日
- 114億3596万
- 2017年3月31日
- 227億7865万
- 2018年3月30日
- 215億9777万
- 2019年3月29日
- 194億8460万
- 2020年3月31日
- 190億6502万
- 2021年3月31日
- 277億5066万
- 2022年3月31日
- 221億4144万
- 2023年3月31日
- 249億3826万
- 2024年3月29日
- 304億8495万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,092 | 2,092 | 2,044 | 2,048 | -2.01% | 5,700 | 332億5479万 | +1.09% | 17.68 | 1.9 |
| 04/24 | 2,094 | 2,098 | 2,089 | 2,090 | -0.05% | 1,400 | 339億3677万 | +3.21% | 18.04 | 1.94 |
| 04/23 | 2,117 | 2,117 | 2,059 | 2,091 | +0.43% | 2,100 | 339億5301万 | +3.36% | 18.05 | 1.94 |
| 04/22 | 2,062 | 2,122 | 2,052 | 2,082 | +0.14% | 7,200 | 338億687万 | +3.07% | 17.97 | 1.94 |
| 04/21 | 2,021 | 2,080 | 2,005 | 2,079 | +2.57% | 7,900 | 337億5816万 | +3.02% | 17.95 | 1.93 |
| 04/18 | 2,008 | 2,027 | 2,007 | 2,027 | +0.95% | 5,800 | 329億1380万 | +0.55% | 17.5 | 1.89 |
| 04/17 | 1,974 | 2,017 | 1,974 | 2,008 | +0.8% | 1,900 | 326億528万 | -0.4% | 17.33 | 1.87 |
| 04/16 | 1,992 | 2,000 | 1,950 | 1,992 | +1.27% | 6,600 | 323億4548万 | -1.24% | 17.2 | 1.85 |
| 04/15 | 1,961 | 1,989 | 1,953 | 1,967 | -0.1% | 4,400 | 319億3954万 | -2.48% | 16.98 | 1.83 |
| 04/14 | 2,048 | 2,048 | 1,960 | 1,969 | -2.19% | 5,700 | 319億7201万 | -2.52% | 17 | 1.83 |
| 04/11 | 2,030 | 2,030 | 1,983 | 2,013 | -1.13% | 7,500 | 326億8647万 | -0.45% | 17.38 | 1.87 |
| 04/10 | 2,067 | 2,067 | 1,982 | 2,036 | +2.88% | 15,300 | 330億5994万 | +0.69% | 17.57 | 1.89 |
| 04/09 | 1,978 | 1,979 | 1,950 | 1,979 | +0.71% | 5,700 | 321億3439万 | -2.03% | 17.08 | 1.84 |
| 04/08 | 2,071 | 2,071 | 1,914 | 1,965 | +3.37% | 12,400 | 319億706万 | -2.72% | 16.96 | 1.83 |
| 04/07 | 1,905 | 1,932 | 1,811 | 1,901 | -1.66% | 34,700 | 308億6785万 | -5.89% | 16.41 | 1.77 |
| 04/04 | 1,950 | 1,961 | 1,855 | 1,933 | -1.98% | 24,500 | 313億8746万 | -4.4% | 16.69 | 1.8 |
| 04/03 | 1,999 | 1,999 | 1,962 | 1,972 | -1.55% | 8,600 | 320億2073万 | -2.52% | 17.02 | 1.83 |
| 04/02 | 2,019 | 2,019 | 1,988 | 2,003 | -0.2% | 1,600 | 325億2409万 | -0.94% | 17.29 | 1.86 |
| 04/01 | 2,009 | 2,014 | 1,976 | 2,007 | -0.64% | 6,000 | 325億8904万 | -0.64% | 17.32 | 1.87 |
| 03/31 | 2,070 | 2,070 | 2,000 | 2,020 | -2.08% | 6,600 | 328億13万 | +0.1% | 17.44 | 1.88 |
| 03/28 | 2,078 | 2,084 | 2,047 | 2,063 | -4% | 7,800 | 334億9836万 | +2.28% | 17.81 | 1.92 |
| 03/27 | 2,100 | 2,149 | 2,091 | 2,149 | +2.72% | 11,800 | 348億9480万 | +6.76% | 18.55 | 2 |
| 03/26 | 2,090 | 2,092 | 2,082 | 2,092 | +0.1% | 4,200 | 339億6925万 | +4.24% | 18.06 | 1.95 |
| 03/25 | 2,071 | 2,099 | 2,050 | 2,090 | +1.11% | 6,100 | 339億3677万 | +4.4% | 18.04 | 1.94 |
| 03/24 | 2,033 | 2,068 | 2,032 | 2,067 | +1.22% | 6,400 | 335億6331万 | +3.51% | 17.84 | 1.92 |
| 03/21 | 2,046 | 2,050 | 2,032 | 2,042 | +0.1% | 3,400 | 331億5736万 | +2.41% | 17.63 | 1.9 |
| 03/19 | 2,020 | 2,040 | 2,010 | 2,040 | +1.19% | 5,300 | 331億2489万 | +2.46% | 17.61 | 1.9 |
| 03/18 | 2,028 | 2,028 | 2,016 | 2,016 | -0.44% | 4,300 | 327億3518万 | +1.36% | 17.4 | 1.88 |
| 03/17 | 2,035 | 2,035 | 2,020 | 2,025 | -0.25% | 4,000 | 328億8132万 | +1.96% | 17.48 | 1.88 |
| 03/14 | 2,033 | 2,033 | 2,015 | 2,030 | +0.1% | 3,400 | 329億6251万 | +2.32% | 17.52 | 1.89 |
| 03/13 | 2,016 | 2,034 | 2,015 | 2,028 | 0% | 3,800 | 329億3004万 | +2.37% | 17.51 | 1.89 |
| 03/12 | 2,025 | 2,028 | 2,006 | 2,028 | +1.35% | 2,300 | 329億3004万 | +2.58% | 17.51 | 1.89 |
| 03/11 | 2,039 | 2,039 | 2,000 | 2,001 | -1.91% | 6,100 | 324億9162万 | +1.42% | 17.27 | 1.86 |
| 03/10 | 2,040 | 2,045 | 2,018 | 2,040 | +1.29% | 6,900 | 331億2489万 | +3.55% | 17.61 | 1.9 |
| 03/07 | 1,999 | 2,014 | 1,989 | 2,014 | +0.75% | 6,800 | 327億271万 | +2.49% | 17.38 | 1.87 |
| 03/06 | 1,994 | 1,999 | 1,984 | 1,999 | +0.45% | 5,000 | 324億5914万 | +1.94% | 17.26 | 1.86 |
| 03/05 | 1,985 | 1,990 | 1,974 | 1,990 | +0.56% | 4,500 | 323億1300万 | +1.63% | 17.18 | 1.85 |
| 03/04 | 1,957 | 1,980 | 1,955 | 1,979 | +0.35% | 5,300 | 321億3439万 | +1.23% | 17.08 | 1.84 |
| 03/03 | 1,973 | 1,973 | 1,953 | 1,972 | +1.49% | 2,700 | 320億2073万 | +0.97% | 17.02 | 1.83 |
| 02/28 | 1,950 | 1,950 | 1,927 | 1,943 | -0.51% | 4,500 | 315億4983万 | -0.41% | 16.77 | 1.81 |
| 02/27 | 1,951 | 1,955 | 1,950 | 1,953 | -0.1% | 1,500 | 317億1221万 | +0.15% | 16.86 | 1.82 |
| 02/26 | 1,951 | 1,955 | 1,947 | 1,955 | -0.36% | 1,800 | 317億4468万 | +0.31% | 16.88 | 1.82 |
| 02/25 | 1,964 | 1,964 | 1,945 | 1,962 | +0.05% | 4,400 | 318億5835万 | +0.72% | 16.94 | 1.82 |
| 02/21 | 1,960 | 1,961 | 1,950 | 1,961 | -1.06% | 4,500 | 318億4211万 | +0.77% | 16.93 | 1.82 |
| 02/20 | 1,973 | 1,986 | 1,966 | 1,982 | +0.15% | 2,500 | 321億8310万 | +1.95% | 17.11 | 1.84 |
| 02/19 | 1,975 | 1,979 | 1,956 | 1,979 | +0.2% | 3,700 | 321億3439万 | +1.91% | 17.08 | 1.84 |
| 02/18 | 1,976 | 1,979 | 1,970 | 1,975 | -0.25% | 2,700 | 320億6944万 | +1.86% | 17.05 | 1.84 |
| 02/17 | 1,980 | 1,984 | 1,971 | 1,980 | +0.25% | 3,100 | 321億5063万 | +2.22% | 17.09 | 1.84 |
| 02/14 | 1,981 | 1,981 | 1,970 | 1,975 | -0.25% | 3,200 | 320億6944万 | +2.12% | 17.05 | 1.84 |
| 02/13 | 1,976 | 1,990 | 1,971 | 1,980 | +0.1% | 3,500 | 321億5063万 | +2.48% | 17.09 | 1.84 |
| 02/12 | 1,980 | 1,980 | 1,963 | 1,978 | +0.25% | 3,600 | 321億1815万 | +2.43% | 17.07 | 1.84 |
| 02/10 | 1,975 | 1,975 | 1,957 | 1,973 | +0.66% | 5,300 | 320億3696万 | +2.23% | 17.03 | 1.84 |
| 02/07 | 1,960 | 1,972 | 1,956 | 1,960 | +0.26% | 3,200 | 318億2587万 | +1.71% | 16.92 | 1.82 |
| 02/06 | 1,958 | 1,959 | 1,943 | 1,955 | -0.15% | 2,600 | 317億4468万 | +1.61% | 16.88 | 1.82 |
| 02/05 | 1,959 | 1,959 | 1,928 | 1,958 | +1.08% | 6,800 | 317億9340万 | +1.87% | 16.9 | 1.82 |
| 02/04 | 1,942 | 1,948 | 1,926 | 1,937 | +0.36% | 8,000 | 314億5241万 | +0.89% | 16.72 | 1.8 |
| 02/03 | 1,936 | 1,936 | 1,915 | 1,930 | +0.52% | 14,900 | 313億3874万 | +0.63% | 16.66 | 1.8 |
| 01/31 | 1,920 | 1,934 | 1,915 | 1,920 | +0.16% | 11,200 | 311億7637万 | +0.16% | 16.57 | 1.79 |
| 01/30 | 1,914 | 1,923 | 1,914 | 1,917 | +0.16% | 4,500 | 311億2765万 | +0.05% | 16.55 | 1.78 |
| 01/29 | 1,923 | 1,927 | 1,914 | 1,914 | -0.36% | 11,800 | 310億7894万 | -0.1% | 16.52 | 1.78 |
| 01/28 | 1,915 | 1,925 | 1,902 | 1,921 | +0.31% | 8,000 | 311億9260万 | +0.26% | 16.58 | 1.79 |
| 01/27 | 1,932 | 1,932 | 1,915 | 1,915 | -0.26% | 7,700 | 310億9518万 | 0% | 16.53 | 1.78 |
| 01/24 | 1,920 | 1,923 | 1,912 | 1,920 | -0.26% | 8,700 | 311億7637万 | +0.31% | 16.57 | 1.79 |
| 01/23 | 1,924 | 1,929 | 1,917 | 1,925 | -0.05% | 4,700 | 312億5755万 | +0.57% | 16.62 | 1.79 |
| 01/22 | 1,935 | 1,935 | 1,922 | 1,926 | -0.16% | 2,200 | 312億7379万 | +0.68% | 16.63 | 1.79 |
| 01/21 | 1,919 | 1,929 | 1,915 | 1,929 | +0.52% | 3,600 | 313億2250万 | +0.84% | 16.65 | 1.79 |
| 01/20 | 1,920 | 1,930 | 1,912 | 1,919 | -0.05% | 4,400 | 311億6013万 | +0.37% | 16.56 | 1.78 |
| 01/17 | 1,920 | 1,924 | 1,908 | 1,920 | +0.16% | 2,100 | 311億7637万 | +0.42% | 16.57 | 1.79 |
| 01/16 | 1,922 | 1,924 | 1,908 | 1,917 | -0.1% | 2,600 | 311億2765万 | +0.26% | 16.55 | 1.78 |
| 01/15 | 1,922 | 1,933 | 1,908 | 1,919 | 0% | 4,800 | 311億6013万 | +0.37% | 16.56 | 1.78 |
| 01/14 | 1,938 | 1,938 | 1,908 | 1,919 | +0.16% | 6,800 | 311億6013万 | +0.37% | 16.56 | 1.78 |
| 01/10 | 1,927 | 1,928 | 1,908 | 1,916 | +0.26% | 4,300 | 311億1141万 | +0.21% | 16.54 | 1.78 |
| 01/09 | 1,933 | 1,933 | 1,905 | 1,911 | -0.83% | 6,400 | 310億3023万 | 0% | 16.5 | 1.78 |
| 01/08 | 1,967 | 1,969 | 1,908 | 1,927 | -1.18% | 7,600 | 312億9003万 | +0.89% | 16.63 | 1.79 |
| 01/07 | 1,960 | 1,966 | 1,936 | 1,950 | +0.36% | 7,400 | 316億6350万 | +2.15% | 16.83 | 1.81 |
| 01/06 | 1,912 | 1,943 | 1,911 | 1,943 | +2.05% | 13,500 | 315億4983万 | +1.89% | 16.77 | 1.81 |
| 2024 | ||||||||||
| 12/30 | 1,900 | 1,915 | 1,897 | 1,904 | +0.47% | 4,900 | 309億1656万 | -0.05% | 16.44 | 1.77 |
| 12/27 | 1,905 | 1,911 | 1,891 | 1,895 | -0.26% | 4,100 | 307億7042万 | -0.52% | 16.36 | 1.76 |
| 12/26 | 1,901 | 1,904 | 1,900 | 1,900 | +0.05% | 3,000 | 308億5161万 | -0.31% | 16.4 | 1.77 |
| 12/25 | 1,900 | 1,906 | 1,896 | 1,899 | -0.05% | 4,900 | 308億3537万 | -0.37% | 16.39 | 1.77 |
| 12/24 | 1,900 | 1,900 | 1,898 | 1,900 | -0.31% | 2,900 | 308億5161万 | -0.37% | 16.4 | 1.77 |
| 12/23 | 1,909 | 1,910 | 1,893 | 1,906 | +0.32% | 4,800 | 309億4904万 | -0.1% | 16.45 | 1.77 |
| 12/20 | 1,910 | 1,910 | 1,895 | 1,900 | -0.52% | 4,300 | 308億5161万 | -0.47% | 16.4 | 1.77 |
| 12/19 | 1,896 | 1,910 | 1,896 | 1,910 | +0.53% | 2,500 | 310億1399万 | 0% | 16.49 | 1.78 |
| 12/18 | 1,899 | 1,909 | 1,896 | 1,900 | -0.11% | 2,900 | 308億5161万 | -0.47% | 16.4 | 1.77 |
| 12/17 | 1,911 | 1,911 | 1,895 | 1,902 | +0.11% | 1,400 | 308億8409万 | -0.42% | 16.42 | 1.77 |
| 12/16 | 1,910 | 1,910 | 1,898 | 1,900 | -0.42% | 7,600 | 308億5161万 | -0.58% | 16.4 | 1.77 |
| 12/13 | 1,913 | 1,913 | 1,901 | 1,908 | -0.1% | 3,500 | 309億8151万 | -0.26% | 16.47 | 1.77 |
| 12/12 | 1,914 | 1,918 | 1,910 | 1,910 | -0.42% | 1,700 | 310億1399万 | -0.16% | 16.49 | 1.78 |
| 12/11 | 1,920 | 1,920 | 1,916 | 1,918 | +0.05% | 600 | 311億4389万 | +0.21% | 16.56 | 1.78 |
| 12/10 | 1,921 | 1,921 | 1,911 | 1,917 | -0.1% | 6,300 | 311億2765万 | +0.16% | 16.55 | 1.78 |
| 12/09 | 1,919 | 1,920 | 1,912 | 1,919 | +0.05% | 2,600 | 311億6013万 | +0.26% | 16.56 | 1.78 |
| 12/06 | 1,915 | 1,918 | 1,908 | 1,918 | +0.26% | 2,100 | 311億4389万 | +0.21% | 16.56 | 1.78 |
| 12/05 | 1,920 | 1,920 | 1,905 | 1,913 | -0.26% | 2,000 | 310億6270万 | 0% | 16.51 | 1.78 |
| 12/04 | 1,918 | 1,918 | 1,906 | 1,918 | +0.68% | 4,900 | 311億4389万 | +0.26% | 16.56 | 1.78 |
| 12/03 | 1,899 | 1,906 | 1,891 | 1,905 | +0.74% | 4,500 | 309億3280万 | -0.42% | 16.44 | 1.77 |
| 12/02 | 1,899 | 1,900 | 1,890 | 1,891 | -0.21% | 1,500 | 307億547万 | -1.2% | 16.32 | 1.76 |
| 11/29 | 1,900 | 1,905 | 1,876 | 1,895 | -0.52% | 2,900 | 307億7042万 | -0.94% | 16.36 | 1.76 |
| 11/28 | 1,907 | 1,907 | 1,905 | 1,905 | +0.21% | 600 | 309億3280万 | -0.42% | 16.44 | 1.77 |
| 11/27 | 1,908 | 1,910 | 1,899 | 1,901 | +0.05% | 2,600 | 308億6785万 | -0.63% | 16.41 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 639 63,900 7/27 63,900 7/24 | 502 50,200 4/16 | 24,500 245 7/24 | - | - | 98億8416万 3/31 |
| 2011年 3月期 | 614 61,400 4/30 | 395 39,500 3/16 | 24,800 248 3/16 | 110億7459万 | 71億2453万 | 86億2159万 3/31 |
| 2012年 3月期 | 638 63,800 3/19 | 380 38,000 10/5 | 142,200 1,422 3/16 | 115億747万 | 68億5398万 | 92億3074万 3/30 |
| 2013年 3月期 | 880 88,000 3/25 | 471 47,050 6/4 | 89,200 892 3/25 | 158億7238万 | 84億8631万 | 137億7664万 3/29 |
| 2014年 3月期 | 1,060 106,000 5/8 | 673 67,300 6/7 | 48,200 482 5/23 | 191億1900万 | 121億3876万 | 108億6106万 3/31 |
| 2015年 3月期 | 785 3/25 | 626 5/22 | 43,200 5/8 | 128億2878万 | 102億3034万 | 115億9134万 3/31 |
| 2016年 3月期 | 776 2/22 | 620 8/25 | 49,800 12/28 | 126億8170万 | 101億3228万 | 114億3596万 3/31 |
| 2017年 3月期 | 1,617 2/2 | 691 4/4 | 173,600 1/10 | 264億2566万 | 112億9259万 | 227億7865万 3/31 |
| 2018年 3月期 | 1,498 1/31 | 1,200 9/6 8/14 他2件 | 117,800 1/31 | 244億8091万 | 196億1088万 | 215億9777万 3/30 |
| 2019年 3月期 | 1,469 4/24 | 1,105 12/25 | 52,900 5/8 | 240億698万 | 180億5835万 | 194億8460万 3/29 |
| 2020年 3月期 | 1,550 1/9 | 1,111 3/13 | 68,500 1/31 | 253億3072万 | 181億5640万 | 190億6502万 3/31 |
| 2021年 3月期 | 1,895 1/25 | 1,199 4/2 | 80,300 7/30 | 309億6884万 | 195億9453万 | 277億5066万 3/31 |
| 2022年 3月期 | 1,865 5/7 | 1,342 2/24 | 157,000 2/10 | 304億7857万 | 219億3150万 | 221億4144万 3/31 |
| 2023年 3月期 | 1,669 3/10 | 1,369 4/28 | 25,600 5/11 | 272億7546万 | 223億7274万 | 249億3826万 3/31 |
| 2024年 3月期 | 2,050 3/4 | 1,548 4/10 | 19,700 1/31 | 335億192万 | 252億9803万 | 304億8495万 3/29 |
| 最新 | 2,048 2025/4/25 | 5,700 | 332億5479万 | |||