| 2026 |
| 07/14 | 4,350 | 4,430 | 4,310 | 4,390 | +1.15% | 17,700 | 712億8347万 | +2.83% |
| 07/13 | 4,290 | 4,340 | 4,255 | 4,340 | +0.46% | 11,800 | 704億7158万 | +2.29% |
| 07/10 | 4,275 | 4,350 | 4,230 | 4,320 | +1.89% | 15,000 | 701億4683万 | +3.1% |
| 07/09 | 4,115 | 4,265 | 4,110 | 4,240 | +2.54% | 20,600 | 688億4781万 | +2.96% |
| 07/08 | 4,180 | 4,220 | 4,110 | 4,135 | -1.08% | 16,500 | 671億4286万 | +2.1% |
| 07/07 | 4,255 | 4,260 | 4,150 | 4,180 | -2.45% | 23,000 | 678億7355万 | +4.89% |
| 07/06 | 4,330 | 4,330 | 4,205 | 4,285 | -1.49% | 24,500 | 695億7851万 | +9.45% |
| 07/03 | 4,360 | 4,365 | 4,305 | 4,350 | -0.23% | 7,100 | 706億3396万 | +13.31% |
| 07/02 | 4,345 | 4,365 | 4,275 | 4,360 | +0.35% | 15,600 | 707億9634万 | +15.96% |
| 07/01 | 4,275 | 4,375 | 4,275 | 4,345 | +1.16% | 11,400 | 705億5277万 | +18.1% |
| 06/30 | 4,280 | 4,340 | 4,280 | 4,295 | +0.35% | 8,200 | 697億4089万 | +19.37% |
| 06/29 | 4,350 | 4,495 | 4,280 | 4,280 | -2.51% | 21,500 | 694億9732万 | +21.63% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 06/26 | 4,380 | 4,435 | 4,335 | 4,390 | -1.35% | 20,600 | 712億8347万 | +27.54% |
| 06/25 | 4,470 | 4,470 | 4,360 | 4,450 | -0.45% | 13,100 | 722億5773万 | +32.48% |
| 06/24 | 4,345 | 4,470 | 4,260 | 4,470 | +2.88% | 17,000 | 725億8248万 | +36.66% |
| 06/23 | 4,325 | 4,375 | 4,305 | 4,345 | -0.11% | 8,500 | 705億5277万 | +36.59% |
| 06/22 | 4,340 | 4,400 | 4,290 | 4,350 | -1.36% | 30,000 | 706億3396万 | +40.46% |
| 06/19 | 4,350 | 4,425 | 4,280 | 4,410 | +0.57% | 15,900 | 716億822万 | +46.41% |
| 06/18 | 4,350 | 4,435 | 4,310 | 4,385 | +1.98% | 18,600 | 712億228万 | +49.81% |
| 06/17 | 4,115 | 4,320 | 4,100 | 4,300 | +3.49% | 38,900 | 698億2207万 | +51.2% |
| 06/16 | 4,040 | 4,280 | 4,040 | 4,155 | +3.1% | 126,100 | 674億6761万 | +50.38% |
| 06/15 | 3,890 | 4,070 | 3,850 | 4,030 | +3.33% | 72,000 | 654億3790万 | +49.7% |
| 06/12 | 3,890 | 3,960 | 3,735 | 3,900 | -1.52% | 69,300 | 633億2700万 | +48.63% |
| 06/11 | 3,850 | 4,060 | 3,795 | 3,960 | -2.58% | 111,500 | 643億126万 | +54.87% |
| 06/10 | 3,725 | 4,280 | 3,600 | 4,065 | +9.13% | 449,300 | 660億622万 | +63.38% |
| 06/09 | 3,725 | 3,725 | 3,725 | 3,725 | +23.14% | 49,100 | 604億8540万 | +54.31% |
| 06/08 | 3,025 | 3,025 | 3,025 | 3,025 | +19.85% | 8,800 | 491億1902万 | +28.45% |
| 06/05 | 2,528 | 2,570 | 2,490 | 2,524 | -0.9% | 8,900 | 409億8393万 | +8.61% |
| 06/04 | 2,483 | 2,550 | 2,481 | 2,547 | +1.88% | 11,200 | 413億5740万 | +10.02% |
| 06/03 | 2,418 | 2,503 | 2,417 | 2,500 | +2.92% | 12,600 | 405億9423万 | +8.41% |
| 06/02 | 2,395 | 2,468 | 2,373 | 2,429 | +1.42% | 11,400 | 394億4135万 | +5.65% |
| 06/01 | 2,342 | 2,400 | 2,338 | 2,395 | +1.53% | 8,700 | 388億8927万 | +4.36% |
| 05/29 | 2,327 | 2,360 | 2,323 | 2,359 | +0.55% | 7,200 | 383億471万 | +2.83% |
| 05/28 | 2,312 | 2,346 | 2,312 | 2,346 | +1.47% | 2,800 | 380億9362万 | +2.27% |
| 05/27 | 2,304 | 2,357 | 2,241 | 2,312 | -0.82% | 6,900 | 375億4154万 | +0.78% |
| 05/26 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/26 | 2,349 | 2,353 | 2,327 | 2,331 | -0.77% | 4,600 | 378億5006万 | +1.52% |
| 05/25 | 2,321 | 2,350 | 2,265 | 2,349 | +1.21% | 10,800 | 381億4234万 | +2.22% |
| 05/22 | 2,235 | 2,321 | 2,235 | 2,321 | +3.76% | 6,900 | 376億8768万 | +0.91% |
| 05/21 | 2,261 | 2,262 | 2,221 | 2,237 | +0.09% | 3,100 | 363億2371万 | -2.87% |
| 05/20 | 2,225 | 2,256 | 2,225 | 2,235 | +0.45% | 1,800 | 362億9124万 | -3.25% |
| 05/19 | 2,229 | 2,245 | 2,221 | 2,225 | -0.98% | 3,600 | 361億2886万 | -3.93% |
| 05/18 | 2,260 | 2,298 | 2,230 | 2,247 | -1.1% | 6,800 | 364億8609万 | -3.31% |
| 05/15 | 2,300 | 2,300 | 2,271 | 2,272 | -1.77% | 2,400 | 368億9203万 | -2.49% |
| 05/14 | 2,261 | 2,351 | 2,261 | 2,313 | +1.23% | 5,100 | 375億5778万 | -0.9% |
| 05/13 | 2,359 | 2,359 | 2,226 | 2,285 | -3.63% | 9,500 | 371億312万 | -2.18% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 2026年3月期決算補足説明資料 |
| 05/12 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/12 | 2,345 | 2,384 | 2,345 | 2,371 | +1.98% | 5,200 | 384億9957万 | +1.32% |
| 05/11 | 2,222 | 2,325 | 2,222 | 2,325 | +4.68% | 6,200 | 377億5263万 | -0.6% |
| 05/08 | 2,222 | 2,222 | 2,220 | 2,221 | -0.85% | 1,300 | 360億6391万 | -5.13% |
| 05/07 | 2,225 | 2,272 | 2,225 | 2,240 | +0.76% | 4,200 | 363億7243万 | -4.56% |
| 05/01 | 2,224 | 2,259 | 2,220 | 2,223 | -0.49% | 3,300 | 360億9639万 | -5.56% |
| 04/30 | 2,294 | 2,294 | 2,221 | 2,234 | -1.37% | 4,700 | 362億7500万 | -5.46% |
| 04/28 | 2,295 | 2,304 | 2,251 | 2,265 | -1.74% | 2,400 | 367億7837万 | -4.43% |
| 04/27 | 2,343 | 2,350 | 2,304 | 2,305 | +0.13% | 3,200 | 374億2788万 | -2.95% |
| 04/24 | 2,335 | 2,335 | 2,300 | 2,302 | -1.37% | 2,200 | 373億7916万 | -3.24% |
| 04/23 | 2,326 | 2,340 | 2,301 | 2,334 | +0.3% | 2,100 | 378億9877万 | -2.1% |
| 04/22 | 2,366 | 2,366 | 2,327 | 2,327 | -1.65% | 1,900 | 377億8511万 | -2.55% |
| 04/21 | 2,368 | 2,368 | 2,340 | 2,366 | +0.25% | 2,800 | 384億1838万 | -1% |
| 04/20 | 2,360 | 2,360 | 2,340 | 2,360 | +0.04% | 2,700 | 383億2095万 | -1.26% |
| 04/17 | 2,367 | 2,367 | 2,340 | 2,359 | -0.08% | 2,700 | 383億471万 | -1.34% |
| 04/16 | 2,360 | 2,369 | 2,340 | 2,361 | -0.08% | 2,700 | 383億3719万 | -1.34% |
| 04/15 | 2,400 | 2,400 | 2,350 | 2,363 | -1.54% | 5,300 | 383億6966万 | -1.34% |
| 04/14 | 2,397 | 2,400 | 2,392 | 2,400 | +0.17% | 1,600 | 389億7046万 | +0.17% |
| 04/13 | 2,405 | 2,405 | 2,392 | 2,396 | -0.58% | 900 | 389億551万 | +0.04% |
| 04/10 | 2,400 | 2,417 | 2,400 | 2,410 | +0.42% | 2,000 | 391億3284万 | +0.58% |
| 04/09 | 2,409 | 2,417 | 2,400 | 2,400 | -0.37% | 2,500 | 389億7046万 | +0.17% |
| 04/08 | 2,408 | 2,409 | 2,395 | 2,409 | +0.37% | 2,600 | 391億1660万 | +0.54% |
| 04/07 | 2,381 | 2,409 | 2,380 | 2,400 | +0.84% | 1,300 | 389億7046万 | +0.17% |
| 04/06 | 2,375 | 2,417 | 2,320 | 2,380 | +0.21% | 4,200 | 386億4570万 | -0.71% |
| 04/03 | 2,341 | 2,400 | 2,341 | 2,375 | +0.51% | 3,400 | 385億6452万 | -1.04% |
| 04/02 | 2,376 | 2,376 | 2,358 | 2,363 | 0% | 900 | 383億6966万 | -1.66% |
| 04/01 | 2,379 | 2,379 | 2,340 | 2,363 | -0.42% | 2,900 | 383億6966万 | -1.79% |
| 03/31 | （IR情報）15:30 取締役及び監査役の辞任に関するお知らせ |
| 03/31 | 2,365 | 2,380 | 2,365 | 2,373 | +0.38% | 700 | 385億3204万 | -1.49% |
| 03/30 | 2,353 | 2,377 | 2,300 | 2,364 | -2.52% | 7,700 | 383億8590万 | -1.95% |
| 03/27 | 2,447 | 2,447 | 2,425 | 2,425 | -0.45% | 3,200 | 393億7640万 | +0.5% |
| 03/26 | 2,404 | 2,436 | 2,398 | 2,436 | +0.54% | 2,200 | 395億5502万 | +0.95% |
| 03/25 | 2,389 | 2,459 | 2,389 | 2,423 | +1.81% | 4,300 | 393億4393万 | +0.41% |
| 03/24 | 2,404 | 2,409 | 2,377 | 2,380 | -0.87% | 2,900 | 386億4570万 | -1.37% |
| 03/23 | 2,424 | 2,424 | 2,378 | 2,401 | -0.99% | 4,900 | 389億8670万 | -0.58% |
| 03/19 | 2,436 | 2,436 | 2,425 | 2,425 | -0.61% | 1,100 | 393億7640万 | +0.37% |
| 03/18 | 2,407 | 2,440 | 2,407 | 2,440 | +2.65% | 3,600 | 396億1997万 | +0.91% |
| 03/17 | 2,393 | 2,399 | 2,377 | 2,377 | +0.3% | 1,100 | 385億9699万 | -1.74% |
| 03/16 | 2,366 | 2,400 | 2,366 | 2,370 | -0.88% | 2,000 | 384億8333万 | -2.19% |
| 03/13 | 2,400 | 2,400 | 2,390 | 2,391 | -0.38% | 4,800 | 388億2432万 | -1.44% |
| 03/12 | 2,395 | 2,405 | 2,384 | 2,400 | -0.21% | 2,300 | 389億7046万 | -1.23% |
| 03/11 | 2,400 | 2,410 | 2,395 | 2,405 | +0.5% | 2,000 | 390億5165万 | -1.11% |
| 03/10 | 2,402 | 2,420 | 2,393 | 2,393 | +0.93% | 3,200 | 388億5679万 | -1.77% |
| 03/09 | 2,396 | 2,407 | 2,363 | 2,371 | -2.15% | 6,400 | 384億9957万 | -3.11% |
| 03/06 | 2,424 | 2,424 | 2,397 | 2,423 | +0.75% | 1,800 | 393億4393万 | -1.26% |
| 03/05 | 2,441 | 2,441 | 2,400 | 2,405 | +0.17% | 3,400 | 390億5165万 | -1.96% |
| 03/04 | 2,400 | 2,430 | 2,400 | 2,401 | -0.41% | 5,300 | 389億8670万 | -2.08% |
| 03/03 | 2,438 | 2,438 | 2,410 | 2,411 | -1.15% | 3,900 | 391億4907万 | -1.67% |
| 03/02 | 2,427 | 2,439 | 2,427 | 2,439 | -0.53% | 3,600 | 396億373万 | -0.49% |
| 02/27 | 2,434 | 2,453 | 2,432 | 2,452 | +0.82% | 4,000 | 398億1482万 | +0.12% |
| 02/26 | 2,450 | 2,458 | 2,431 | 2,432 | -0.33% | 4,800 | 394億9006万 | -0.57% |
| 02/25 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 02/25 | 2,456 | 2,457 | 2,440 | 2,440 | +0.08% | 3,000 | 396億1997万 | -0.25% |
| 02/24 | 2,429 | 2,439 | 2,423 | 2,438 | +0.37% | 3,100 | 395億8749万 | -0.25% |
| 02/20 | 2,420 | 2,429 | 2,417 | 2,429 | +0.37% | 1,600 | 394億4135万 | -0.57% |
| 02/19 | 2,428 | 2,441 | 2,420 | 2,420 | -0.33% | 2,500 | 392億9521万 | -0.86% |
| 02/18 | 2,433 | 2,435 | 2,417 | 2,428 | -0.16% | 4,500 | 394億2511万 | -0.49% |
| 02/17 | 2,430 | 2,433 | 2,427 | 2,432 | +0.45% | 2,800 | 394億9006万 | -0.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
