2393 日本ケアサプライ

2393
2024/08/30
時価
308億円
PER 予
16.42倍
2010年以降
9.85-24.34倍
(2010-2024年)
PBR
1.87倍
2010年以降
0.68-2.23倍
(2010-2024年)
配当 予
3.68%
ROE 予
11.39%
ROA 予
6.84%
資料
Link
CSV,JSON

PER

2010年3月31日
16.55倍
2011年3月31日
14.95倍
2012年3月30日
16.72倍
2013年3月29日
19.99倍
2014年3月31日
16.05倍
2015年3月31日
22.95倍
2016年3月31日
14.72倍
2017年3月31日
20.9倍
2018年3月30日
15.14倍
2019年3月29日
13.68倍
2020年3月31日
12.76倍
2021年3月31日
16.02倍
2022年3月31日
13.22倍
2023年3月31日
16.47倍
2024年3月29日
19.32倍

2024/04/08~2024/08/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/301,9011,9111,8821,902+0.63%4,300308億8409万-0.47%16.421.87
08/291,8891,8991,8801,890+0.11%2,200306億8923万-1.31%16.311.86
08/281,8901,8951,8861,888+0.05%2,100306億5676万-1.62%16.31.86
08/271,8901,8901,8821,887+0.11%1,500306億4052万-1.82%16.291.86
08/261,8861,9011,8851,885-0.37%2,600306億805万-2.13%16.271.85
08/231,8981,8981,8821,892-0.05%3,100307億2171万-1.82%16.331.86
08/221,8931,8931,8751,8930%2,300307億3795万-1.87%16.341.86
08/211,8711,8971,8681,893+0.69%3,500307億3795万-2.02%16.341.86
08/201,8701,9041,8701,880-0.69%5,400305億2686万-2.84%16.231.85
08/191,8931,9201,8761,893-1.46%8,800307億3795万-2.27%16.341.86
08/161,9281,9281,9041,921+0.16%4,400311億9260万-0.88%16.581.89
08/151,9141,9191,8831,918+0.47%2,500311億4389万-0.98%16.561.89
08/141,9351,9351,8731,909-0.52%5,000309億9775万-1.45%16.481.88
08/131,9251,9251,9001,919+0.84%3,100311億6013万-0.98%16.561.89
08/091,9141,9141,8811,903+0.9%2,400309億32万-1.81%16.431.87
08/081,9181,9261,8831,886-0.74%3,700306億2428万-2.68%16.281.85
08/071,8881,9311,8601,900+0.11%4,600308億5161万-2.06%16.41.87
08/061,8991,8991,8111,898+10.67%11,600308億1914万-2.16%16.381.87
08/051,9011,9011,6511,715-10.54%26,100278億4764万-11.64%14.81.69
08/022,0192,0201,8961,917-3.13%17,700311億2765万-1.64%16.551.88
08/012,0102,0151,9301,979-0.95%10,300321億3439万+1.54%17.081.95
07/311,9072,0001,9061,998-0.6%6,400324億4291万+2.67%17.251.96
07/301,9952,0101,9782,0100%2,900326億3776万+3.5%17.351.98
07/292,0042,0101,9842,010+0.7%2,400326億3776万+3.72%17.351.98
07/262,0002,0101,9711,996-0.4%6,600324億1043万+3.26%17.231.96
07/252,0212,0211,9712,004+1.16%11,300325億4033万+3.83%17.31.97
07/242,0152,0151,9641,981+0.3%2,900321億6686万+2.91%17.11.95
07/231,9982,0301,9501,975+0.46%19,700320億6944万+2.76%17.051.94
07/221,9501,9691,9501,966+1.92%2,600319億2330万+2.45%16.971.93
07/191,9431,9431,9201,929-0.62%2,400313億2250万+0.63%16.651.9
07/181,9501,9891,9391,941-0.61%4,300315億1736万+1.3%16.751.91
07/171,9721,9901,9511,953-0.86%5,500317億1221万+1.98%16.861.92
07/161,9481,9801,9341,970+1.86%5,400319億8825万+2.98%17.011.94
07/121,9251,9361,9181,934+0.99%5,900314億369万+1.2%16.691.9
07/111,9181,9181,9001,915+0.26%4,700310億9518万+0.26%16.531.88
07/101,9221,9251,9021,910-0.21%4,600310億1399万+0.05%16.491.88
07/091,9231,9351,9001,914-0.31%16,300310億7894万+0.26%16.521.88
07/081,9201,9201,9111,920+0.05%3,100311億7637万+0.63%16.571.89
07/051,9241,9241,9101,919-0.05%2,500311億6013万+0.68%16.561.89
07/041,9271,9271,9151,920+0.16%3,700311億7637万+0.84%16.571.89
07/031,9231,9231,9081,917+0.1%5,800311億2765万+0.79%16.551.88
07/021,9201,9311,9101,915+0.05%5,700310億9518万+0.79%16.531.88
07/011,9191,9201,9101,914-0.05%1,600312億7935万+0.79%16.521.88
06/281,9141,9151,9091,915+0.1%3,400312億9569万+0.9%16.531.88
06/271,9141,9141,9001,913+0.21%3,300312億6301万+0.84%16.511.88
06/261,9051,9111,9001,909+0.21%1,600311億9764万+0.74%16.481.88
06/251,8981,9051,8821,905+0.37%4,300311億3227万+0.63%16.441.87
06/241,8861,8981,8831,898-0.11%2,200310億1787万+0.32%16.381.87
06/211,9001,9001,8821,900-0.26%2,100310億5056万+0.48%16.41.87
06/201,8941,9101,8941,905+0.95%2,300311億3227万+0.79%16.441.87
06/191,9101,9101,8511,887-0.58%6,800308億3810万-0.16%16.291.86
06/181,9001,9001,8881,898-0.78%1,400310億1787万+0.37%16.381.87
06/171,8841,9131,8801,913+0.68%4,200312億6301万+1.11%16.511.88
06/141,9141,9141,8871,900-0.73%1,800310億5056万+0.37%16.41.87
06/131,9141,9191,8991,9140%2,500312億7935万+1.11%16.521.88
06/121,9141,9141,9011,914+0.21%2,300312億7935万+1.06%16.521.88
06/111,9121,9201,8921,910-0.1%2,700312億1398万+0.79%16.491.88
06/101,8991,9131,8991,912+0.1%3,300312億4666万+0.84%16.51.88
06/071,9151,9151,9021,910+0.32%3,400312億1398万+0.79%16.491.88
06/061,9051,9051,8791,904+0.26%4,000311億1592万+0.47%16.441.87
06/051,9001,9001,8761,899+0.37%4,800310億3421万+0.26%16.391.87
06/041,8681,8921,8531,892+1.28%8,700309億1982万-0.05%16.331.86
06/031,8791,8791,8681,868-0.05%2,500305億2760万-1.32%16.121.84
05/311,8621,8691,8561,869+0.05%2,600305億4394万-1.32%16.131.84
05/301,8651,8731,8591,868-0.32%2,300305億2760万-1.42%16.121.84
05/291,8741,8741,8651,874-0.21%1,100306億2565万-1.16%16.181.84
05/281,8981,8981,8601,878-1.05%3,000306億9102万-1%16.211.85
05/271,8991,9061,8781,898+1.12%2,800310億1787万-0.05%16.381.87
05/241,8631,8781,8601,877+0.59%3,400306億7468万-1.21%16.21.85
05/231,8791,8791,8591,866-0.21%2,800304億9491万-1.89%16.111.83
05/221,8781,8781,8681,870-0.05%1,700305億6028万-1.79%16.141.84
05/211,8751,8801,8701,871-0.74%3,700305億7663万-1.89%16.151.84
05/201,8751,8951,8701,885+0.53%4,500308億542万-1.21%16.271.85
05/171,9081,9081,8731,875-0.69%2,200306億4200万-1.78%16.191.84
05/161,9221,9221,8601,888-1.82%6,800308億5445万-1.15%16.31.86
05/151,9251,9251,9101,923-0.05%1,700314億2643万+0.68%16.61.89
05/141,9371,9371,9101,924-0.05%2,200314億4277万+0.79%16.611.89
05/131,9291,9291,9171,925+0.52%1,500314億5912万+0.84%16.621.89
05/101,9371,9371,9091,915-1.08%8,300312億9569万+0.37%16.531.88
05/091,9741,9741,9191,936+0.1%6,500316億3888万+1.52%16.711.9
05/081,9441,9501,9111,934+0.21%4,300316億620万+1.42%16.691.9
05/071,9821,9821,9071,930+1.47%7,900315億4083万+1.15%16.661.9
05/021,9021,9021,8901,902+0.21%1,900310億8324万-0.42%16.421.87
05/011,8701,8981,8701,898+0.11%1,700310億1787万-0.84%16.381.87
04/301,8981,8981,8771,896+1.12%2,400309億8519万-1.15%16.371.86
04/261,8791,8791,8561,875+0.11%4,500306億4200万-2.5%16.191.84
04/251,9061,9061,8731,873-1.58%2,700306億931万-2.9%16.171.84
04/241,8941,9031,8901,903+0.58%1,700310億9958万-1.55%16.431.87
04/231,9161,9161,8551,892-0.26%5,000309億1982万-2.27%16.331.86
04/221,9001,9001,8951,897-0.16%1,500310億153万-2.22%16.371.87
04/191,9271,9271,8901,900-1.4%6,100310億5056万-2.11%16.41.87
04/181,9241,9381,9121,927+0.16%2,500314億9180万-0.82%16.631.89
04/171,9331,9501,9061,924+0.63%4,500314億4277万-1.03%16.611.89
04/161,9391,9401,9011,912-1.19%5,800312億4666万-1.7%16.51.88
04/151,9461,9461,9241,935+0.26%2,500316億2254万-0.62%16.71.9
04/121,9251,9311,9141,930+0.99%1,900315億4083万-0.97%16.661.9
04/111,9051,9191,9051,911+0.58%2,300312億3032万-2.05%16.51.88
04/101,9041,9051,8981,900-0.05%3,100310億5056万-2.81%16.41.87
04/091,9131,9131,8881,901+0.21%2,900310億6690万-2.96%16.411.87
04/081,9171,9171,8851,897-0.16%8,400310億153万-3.31%16.371.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
639
63,900
7/27

63,900
7/24
502
50,200
4/16
24,500
245
7/24
19.2915.161.20.95--16.55倍
3/31
2011年
3月期
614
61,400
4/30
395
39,500
3/16
24,800
248
3/16
19.2112.361.130.73110億7459万71億2453万14.95倍
3/31
2012年
3月期
638
63,800
3/19
380
38,000
10/5
142,200
1,422
3/16
18.8811.241.140.68115億798万68億5413万16.72倍
3/30
2013年
3月期
880
88,000
3/25
471
47,050
6/4
89,200
892
3/25
20.8611.151.520.81143億7708万76億8684万19.99倍
3/29
2014年
3月期
1,060
106,000
5/8
673
67,300
6/7
48,200
482
5/23
24.3415.451.681.07173億2294万109億9843万16.05倍
3/31
2015年
3月期
785
3/25
626
5/22
43,200
5/8
24.1519.261.230.98128億2878万102億3034万22.95倍
3/31
2016年
3月期
776
2/22
620
8/25
49,800
12/28
15.5212.41.150.92126億8170万101億3228万14.72倍
3/31
2017年
3月期
1,617
2/2
691
4/4
173,600
1/10
23.069.852.230.95264億2566万112億9259万20.9倍
3/31
2018年
3月期
1,498
1/31
1,200
9/6

8/14

他2件
117,800
1/31
16.3113.071.891.52244億8091万196億1088万15.14倍
3/30
2019年
3月期
1,469
4/24
1,105
12/25
52,900
5/8
16.0312.061.781.34240億698万180億5835万13.68倍
3/29
2020年
3月期
1,550
1/9
1,111
3/13
68,500
1/31
16.1111.551.771.27253億3072万181億5640万12.76倍
3/31
2021年
3月期
1,895
1/25
1,199
4/2
80,300
7/30
16.9910.752.021.28309億6884万195億9453万16.02倍
3/31
2022年
3月期
1,865
5/7
1,342
2/24
157,000
2/10
17.312.451.871.35304億7857万219億3150万13.22倍
3/31
2023年
3月期
1,669
3/10
1,369
4/28
25,600
5/11
17.1214.051.611.32272億7546万223億7274万16.47倍
3/31
2024年
3月期
2,050
3/4
1,548
4/10
19,700
1/31
20.1915.241.931.45335億192万252億9803万19.32倍
3/29
最新1,902
2024/8/30
4,30016.42
予想
1.87
実績
308億8409万-