PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 0.88倍
- 2012年3月30日
- 1.01倍
- 2013年3月29日
- 1.45倍
- 2014年3月31日
- 1.11倍
- 2015年3月31日
- 1.17倍
- 2016年3月31日
- 1.09倍
- 2017年3月31日
- 2.02倍
- 2018年3月30日
- 1.76倍
- 2019年3月29日
- 1.52倍
- 2020年3月31日
- 1.4倍
- 2021年3月31日
- 1.9倍
- 2022年3月31日
- 1.43倍
- 2023年3月31日
- 1.55倍
- 2024年3月29日
- 1.84倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,000 | 2,010 | 1,971 | 1,996 | -0.4% | 6,600 | 324億1043万 | +3.26% | 17.11 | 1.86 |
| 07/25 | 2,021 | 2,021 | 1,971 | 2,004 | +1.16% | 11,300 | 325億4033万 | +3.83% | 17.18 | 1.87 |
| 07/24 | 2,015 | 2,015 | 1,964 | 1,981 | +0.3% | 2,900 | 321億6686万 | +2.91% | 16.98 | 1.85 |
| 07/23 | 1,998 | 2,030 | 1,950 | 1,975 | +0.46% | 19,700 | 320億6944万 | +2.76% | 16.93 | 1.84 |
| 07/22 | 1,950 | 1,969 | 1,950 | 1,966 | +1.92% | 2,600 | 319億2330万 | +2.45% | 16.86 | 1.83 |
| 07/19 | 1,943 | 1,943 | 1,920 | 1,929 | -0.62% | 2,400 | 313億2250万 | +0.63% | 16.54 | 1.8 |
| 07/18 | 1,950 | 1,989 | 1,939 | 1,941 | -0.61% | 4,300 | 315億1736万 | +1.3% | 16.64 | 1.81 |
| 07/17 | 1,972 | 1,990 | 1,951 | 1,953 | -0.86% | 5,500 | 317億1221万 | +1.98% | 16.74 | 1.82 |
| 07/16 | 1,948 | 1,980 | 1,934 | 1,970 | +1.86% | 5,400 | 319億8825万 | +2.98% | 16.89 | 1.84 |
| 07/12 | 1,925 | 1,936 | 1,918 | 1,934 | +0.99% | 5,900 | 314億369万 | +1.2% | 16.58 | 1.8 |
| 07/11 | 1,918 | 1,918 | 1,900 | 1,915 | +0.26% | 4,700 | 310億9518万 | +0.26% | 16.42 | 1.79 |
| 07/10 | 1,922 | 1,925 | 1,902 | 1,910 | -0.21% | 4,600 | 310億1399万 | +0.05% | 16.38 | 1.78 |
| 07/09 | 1,923 | 1,935 | 1,900 | 1,914 | -0.31% | 16,300 | 310億7894万 | +0.26% | 16.41 | 1.79 |
| 07/08 | 1,920 | 1,920 | 1,911 | 1,920 | +0.05% | 3,100 | 311億7637万 | +0.63% | 16.46 | 1.79 |
| 07/05 | 1,924 | 1,924 | 1,910 | 1,919 | -0.05% | 2,500 | 311億6013万 | +0.68% | 16.45 | 1.79 |
| 07/04 | 1,927 | 1,927 | 1,915 | 1,920 | +0.16% | 3,700 | 311億7637万 | +0.84% | 16.46 | 1.79 |
| 07/03 | 1,923 | 1,923 | 1,908 | 1,917 | +0.1% | 5,800 | 311億2765万 | +0.79% | 16.44 | 1.79 |
| 07/02 | 1,920 | 1,931 | 1,910 | 1,915 | +0.05% | 5,700 | 310億9518万 | +0.79% | 16.42 | 1.79 |
| 07/01 | 1,919 | 1,920 | 1,910 | 1,914 | -0.05% | 1,600 | 312億7935万 | +0.79% | 16.41 | 1.79 |
| 06/28 | 1,914 | 1,915 | 1,909 | 1,915 | +0.1% | 3,400 | 312億9569万 | +0.9% | 16.42 | 1.79 |
| 06/27 | 1,914 | 1,914 | 1,900 | 1,913 | +0.21% | 3,300 | 312億6301万 | +0.84% | 16.4 | 1.79 |
| 06/26 | 1,905 | 1,911 | 1,900 | 1,909 | +0.21% | 1,600 | 311億9764万 | +0.74% | 16.37 | 1.78 |
| 06/25 | 1,898 | 1,905 | 1,882 | 1,905 | +0.37% | 4,300 | 311億3227万 | +0.63% | 16.33 | 1.78 |
| 06/24 | 1,886 | 1,898 | 1,883 | 1,898 | -0.11% | 2,200 | 310億1787万 | +0.32% | 16.27 | 1.77 |
| 06/21 | 1,900 | 1,900 | 1,882 | 1,900 | -0.26% | 2,100 | 310億5056万 | +0.48% | 16.29 | 1.77 |
| 06/20 | 1,894 | 1,910 | 1,894 | 1,905 | +0.95% | 2,300 | 311億3227万 | +0.79% | 16.33 | 1.78 |
| 06/19 | 1,910 | 1,910 | 1,851 | 1,887 | -0.58% | 6,800 | 308億3810万 | -0.16% | 16.18 | 1.76 |
| 06/18 | 1,900 | 1,900 | 1,888 | 1,898 | -0.78% | 1,400 | 310億1787万 | +0.37% | 16.27 | 1.77 |
| 06/17 | 1,884 | 1,913 | 1,880 | 1,913 | +0.68% | 4,200 | 312億6301万 | +1.11% | 16.4 | 1.79 |
| 06/14 | 1,914 | 1,914 | 1,887 | 1,900 | -0.73% | 1,800 | 310億5056万 | +0.37% | 16.29 | 1.77 |
| 06/13 | 1,914 | 1,919 | 1,899 | 1,914 | 0% | 2,500 | 312億7935万 | +1.11% | 16.41 | 1.79 |
| 06/12 | 1,914 | 1,914 | 1,901 | 1,914 | +0.21% | 2,300 | 312億7935万 | +1.06% | 16.41 | 1.79 |
| 06/11 | 1,912 | 1,920 | 1,892 | 1,910 | -0.1% | 2,700 | 312億1398万 | +0.79% | 16.38 | 1.78 |
| 06/10 | 1,899 | 1,913 | 1,899 | 1,912 | +0.1% | 3,300 | 312億4666万 | +0.84% | 16.39 | 1.78 |
| 06/07 | 1,915 | 1,915 | 1,902 | 1,910 | +0.32% | 3,400 | 312億1398万 | +0.79% | 16.38 | 1.78 |
| 06/06 | 1,905 | 1,905 | 1,879 | 1,904 | +0.26% | 4,000 | 311億1592万 | +0.47% | 16.32 | 1.78 |
| 06/05 | 1,900 | 1,900 | 1,876 | 1,899 | +0.37% | 4,800 | 310億3421万 | +0.26% | 16.28 | 1.77 |
| 06/04 | 1,868 | 1,892 | 1,853 | 1,892 | +1.28% | 8,700 | 309億1982万 | -0.05% | 16.22 | 1.77 |
| 06/03 | 1,879 | 1,879 | 1,868 | 1,868 | -0.05% | 2,500 | 305億2760万 | -1.32% | 16.02 | 1.74 |
| 05/31 | 1,862 | 1,869 | 1,856 | 1,869 | +0.05% | 2,600 | 305億4394万 | -1.32% | 16.02 | 1.74 |
| 05/30 | 1,865 | 1,873 | 1,859 | 1,868 | -0.32% | 2,300 | 305億2760万 | -1.42% | 16.02 | 1.74 |
| 05/29 | 1,874 | 1,874 | 1,865 | 1,874 | -0.21% | 1,100 | 306億2565万 | -1.16% | 16.07 | 1.75 |
| 05/28 | 1,898 | 1,898 | 1,860 | 1,878 | -1.05% | 3,000 | 306億9102万 | -1% | 16.1 | 1.75 |
| 05/27 | 1,899 | 1,906 | 1,878 | 1,898 | +1.12% | 2,800 | 310億1787万 | -0.05% | 16.27 | 1.77 |
| 05/24 | 1,863 | 1,878 | 1,860 | 1,877 | +0.59% | 3,400 | 306億7468万 | -1.21% | 16.09 | 1.75 |
| 05/23 | 1,879 | 1,879 | 1,859 | 1,866 | -0.21% | 2,800 | 304億9491万 | -1.89% | 16 | 1.74 |
| 05/22 | 1,878 | 1,878 | 1,868 | 1,870 | -0.05% | 1,700 | 305億6028万 | -1.79% | 16.03 | 1.75 |
| 05/21 | 1,875 | 1,880 | 1,870 | 1,871 | -0.74% | 3,700 | 305億7663万 | -1.89% | 16.04 | 1.75 |
| 05/20 | 1,875 | 1,895 | 1,870 | 1,885 | +0.53% | 4,500 | 308億542万 | -1.21% | 16.16 | 1.76 |
| 05/17 | 1,908 | 1,908 | 1,873 | 1,875 | -0.69% | 2,200 | 306億4200万 | -1.78% | 16.08 | 1.75 |
| 05/16 | 1,922 | 1,922 | 1,860 | 1,888 | -1.82% | 6,800 | 308億5445万 | -1.15% | 16.19 | 1.76 |
| 05/15 | 1,925 | 1,925 | 1,910 | 1,923 | -0.05% | 1,700 | 314億2643万 | +0.68% | 16.49 | 1.79 |
| 05/14 | 1,937 | 1,937 | 1,910 | 1,924 | -0.05% | 2,200 | 314億4277万 | +0.79% | 16.5 | 1.8 |
| 05/13 | 1,929 | 1,929 | 1,917 | 1,925 | +0.52% | 1,500 | 314億5912万 | +0.84% | 16.5 | 1.8 |
| 05/10 | 1,937 | 1,937 | 1,909 | 1,915 | -1.08% | 8,300 | 312億9569万 | +0.37% | 16.42 | 1.79 |
| 05/09 | 1,974 | 1,974 | 1,919 | 1,936 | +0.1% | 6,500 | 316億3888万 | +1.52% | 16.6 | 1.81 |
| 05/08 | 1,944 | 1,950 | 1,911 | 1,934 | +0.21% | 4,300 | 316億620万 | +1.42% | 16.58 | 1.8 |
| 05/07 | 1,982 | 1,982 | 1,907 | 1,930 | +1.47% | 7,900 | 315億4083万 | +1.15% | 16.55 | 1.8 |
| 05/02 | 1,902 | 1,902 | 1,890 | 1,902 | +0.21% | 1,900 | 310億8324万 | -0.42% | 16.31 | 1.78 |
| 05/01 | 1,870 | 1,898 | 1,870 | 1,898 | +0.11% | 1,700 | 310億1787万 | -0.84% | 16.27 | 1.77 |
| 04/30 | 1,898 | 1,898 | 1,877 | 1,896 | +1.12% | 2,400 | 309億8519万 | -1.15% | 16.26 | 1.77 |
| 04/26 | 1,879 | 1,879 | 1,856 | 1,875 | +0.11% | 4,500 | 306億4200万 | -2.5% | 16.08 | 1.75 |
| 04/25 | 1,906 | 1,906 | 1,873 | 1,873 | -1.58% | 2,700 | 306億931万 | -2.9% | 16.06 | 1.75 |
| 04/24 | 1,894 | 1,903 | 1,890 | 1,903 | +0.58% | 1,700 | 310億9958万 | -1.55% | 16.32 | 1.78 |
| 04/23 | 1,916 | 1,916 | 1,855 | 1,892 | -0.26% | 5,000 | 309億1982万 | -2.27% | 16.22 | 1.77 |
| 04/22 | 1,900 | 1,900 | 1,895 | 1,897 | -0.16% | 1,500 | 310億153万 | -2.22% | 16.26 | 1.77 |
| 04/19 | 1,927 | 1,927 | 1,890 | 1,900 | -1.4% | 6,100 | 310億5056万 | -2.11% | 16.29 | 1.77 |
| 04/18 | 1,924 | 1,938 | 1,912 | 1,927 | +0.16% | 2,500 | 314億9180万 | -0.82% | 16.52 | 1.8 |
| 04/17 | 1,933 | 1,950 | 1,906 | 1,924 | +0.63% | 4,500 | 314億4277万 | -1.03% | 16.5 | 1.8 |
| 04/16 | 1,939 | 1,940 | 1,901 | 1,912 | -1.19% | 5,800 | 312億4666万 | -1.7% | 16.39 | 1.78 |
| 04/15 | 1,946 | 1,946 | 1,924 | 1,935 | +0.26% | 2,500 | 316億2254万 | -0.62% | 16.59 | 1.81 |
| 04/12 | 1,925 | 1,931 | 1,914 | 1,930 | +0.99% | 1,900 | 315億4083万 | -0.97% | 16.55 | 1.8 |
| 04/11 | 1,905 | 1,919 | 1,905 | 1,911 | +0.58% | 2,300 | 312億3032万 | -2.05% | 16.38 | 1.78 |
| 04/10 | 1,904 | 1,905 | 1,898 | 1,900 | -0.05% | 3,100 | 310億5056万 | -2.81% | 16.29 | 1.77 |
| 04/09 | 1,913 | 1,913 | 1,888 | 1,901 | +0.21% | 2,900 | 310億6690万 | -2.96% | 16.3 | 1.77 |
| 04/08 | 1,917 | 1,917 | 1,885 | 1,897 | -0.16% | 8,400 | 310億153万 | -3.31% | 16.26 | 1.77 |
| 04/05 | 1,914 | 1,914 | 1,885 | 1,900 | -0.26% | 5,700 | 310億5056万 | -3.31% | 16.29 | 1.77 |
| 04/04 | 1,903 | 1,905 | 1,884 | 1,905 | +0.11% | 8,400 | 311億3227万 | -3.2% | 16.33 | 1.78 |
| 04/03 | 1,916 | 1,916 | 1,896 | 1,903 | +0.11% | 9,700 | 310億9958万 | -3.45% | 16.32 | 1.78 |
| 04/02 | 1,923 | 1,932 | 1,851 | 1,901 | -1.25% | 10,900 | 310億6690万 | -3.6% | 16.3 | 1.77 |
| 04/01 | 1,962 | 1,962 | 1,922 | 1,925 | -1.89% | 7,100 | 314億5912万 | -2.48% | 16.5 | 1.8 |
| 03/29 | 1,980 | 1,980 | 1,954 | 1,962 | -0.51% | 4,500 | 320億6378万 | -0.61% | 19.32 | 1.84 |
| 03/28 | 1,960 | 1,989 | 1,917 | 1,972 | -2.18% | 12,400 | 322億2721万 | -0.1% | 19.42 | 1.85 |
| 03/27 | 2,005 | 2,025 | 2,001 | 2,016 | +0.55% | 3,500 | 329億4627万 | +2.18% | 19.85 | 1.89 |
| 03/26 | 2,030 | 2,030 | 2,000 | 2,005 | -0.5% | 3,600 | 327億6651万 | +1.83% | 19.74 | 1.88 |
| 03/25 | 2,012 | 2,032 | 2,000 | 2,015 | +0.15% | 6,700 | 329億2993万 | +2.49% | 19.84 | 1.89 |
| 03/22 | 1,993 | 2,012 | 1,993 | 2,012 | +1.11% | 3,100 | 328億8090万 | +2.55% | 19.81 | 1.89 |
| 03/21 | 1,977 | 1,990 | 1,976 | 1,990 | +0.71% | 5,800 | 325億2137万 | +1.58% | 19.59 | 1.87 |
| 03/19 | 1,980 | 1,982 | 1,950 | 1,976 | -0.2% | 3,600 | 322億9258万 | +0.92% | 19.46 | 1.86 |
| 03/18 | 1,969 | 1,986 | 1,938 | 1,980 | +2.22% | 9,800 | 323億5795万 | +1.18% | 19.5 | 1.86 |
| 03/15 | 1,927 | 1,941 | 1,921 | 1,937 | +0.52% | 3,800 | 316億5522万 | -0.92% | 19.07 | 1.82 |
| 03/14 | 1,938 | 1,938 | 1,899 | 1,927 | -1.43% | 13,500 | 314億9180万 | -1.43% | 18.97 | 1.81 |
| 03/13 | 1,965 | 1,974 | 1,950 | 1,955 | -0.51% | 4,800 | 319億4939万 | 0% | 19.25 | 1.84 |
| 03/12 | 1,974 | 1,974 | 1,960 | 1,965 | -0.05% | 4,300 | 321億1281万 | +0.61% | 19.35 | 1.85 |
| 03/11 | 2,000 | 2,001 | 1,966 | 1,966 | -0.71% | 6,300 | 321億2915万 | +0.77% | 19.36 | 1.85 |
| 03/08 | 1,993 | 1,993 | 1,973 | 1,980 | -0.15% | 3,200 | 323億5795万 | +1.69% | 19.5 | 1.86 |
| 03/07 | 1,998 | 1,998 | 1,971 | 1,983 | -0.6% | 7,200 | 324億697万 | +2.01% | 19.53 | 1.86 |
| 03/06 | 1,997 | 1,997 | 1,982 | 1,995 | -0.05% | 3,500 | 326億308万 | +2.73% | 19.64 | 1.87 |
| 03/05 | 1,997 | 1,997 | 1,984 | 1,996 | 0% | 4,900 | 326億1943万 | +2.99% | 19.65 | 1.88 |
| 03/04 | 2,050 | 2,050 | 1,971 | 1,996 | +1.63% | 12,200 | 326億1943万 | +3.21% | 19.65 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 639 63,900 7/27 63,900 7/24 | 502 50,200 4/16 | 24,500 245 7/24 | 19.29 | 15.16 | 1.2 | 0.95 | - | - | 1.03倍 3/31 |
| 2011年 3月期 | 614 61,400 4/30 | 395 39,500 3/16 | 24,800 248 3/16 | 19.21 | 12.36 | 1.13 | 0.73 | 110億7459万 | 71億2453万 | 0.88倍 3/31 |
| 2012年 3月期 | 638 63,800 3/19 | 380 38,000 10/5 | 142,200 1,422 3/16 | 18.88 | 11.24 | 1.14 | 0.68 | 115億798万 | 68億5413万 | 1.01倍 3/30 |
| 2013年 3月期 | 880 88,000 3/25 | 471 47,050 6/4 | 89,200 892 3/25 | 20.86 | 11.15 | 1.52 | 0.81 | 143億7708万 | 76億8684万 | 1.45倍 3/29 |
| 2014年 3月期 | 1,060 106,000 5/8 | 673 67,300 6/7 | 48,200 482 5/23 | 24.34 | 15.45 | 1.68 | 1.07 | 173億2294万 | 109億9843万 | 1.11倍 3/31 |
| 2015年 3月期 | 785 3/25 | 626 5/22 | 43,200 5/8 | 24.15 | 19.26 | 1.23 | 0.98 | 128億2878万 | 102億3034万 | 1.17倍 3/31 |
| 2016年 3月期 | 776 2/22 | 620 8/25 | 49,800 12/28 | 15.52 | 12.4 | 1.15 | 0.92 | 126億8170万 | 101億3228万 | 1.09倍 3/31 |
| 2017年 3月期 | 1,617 2/2 | 691 4/4 | 173,600 1/10 | 23.06 | 9.85 | 2.23 | 0.95 | 264億2566万 | 112億9259万 | 2.02倍 3/31 |
| 2018年 3月期 | 1,498 1/31 | 1,200 9/6 8/14 他2件 | 117,800 1/31 | 16.31 | 13.07 | 1.89 | 1.52 | 244億8091万 | 196億1088万 | 1.76倍 3/30 |
| 2019年 3月期 | 1,469 4/24 | 1,105 12/25 | 52,900 5/8 | 16.03 | 12.06 | 1.78 | 1.34 | 240億698万 | 180億5835万 | 1.52倍 3/29 |
| 2020年 3月期 | 1,550 1/9 | 1,111 3/13 | 68,500 1/31 | 16.11 | 11.55 | 1.77 | 1.27 | 253億3072万 | 181億5640万 | 1.4倍 3/31 |
| 2021年 3月期 | 1,895 1/25 | 1,199 4/2 | 80,300 7/30 | 16.99 | 10.75 | 2.02 | 1.28 | 309億6884万 | 195億9453万 | 1.9倍 3/31 |
| 2022年 3月期 | 1,865 5/7 | 1,342 2/24 | 157,000 2/10 | 17.3 | 12.45 | 1.87 | 1.35 | 304億7857万 | 219億3150万 | 1.43倍 3/31 |
| 2023年 3月期 | 1,669 3/10 | 1,369 4/28 | 25,600 5/11 | 17.12 | 14.05 | 1.61 | 1.32 | 272億7546万 | 223億7274万 | 1.55倍 3/31 |
| 2024年 3月期 | 2,050 3/4 | 1,548 4/10 | 19,700 1/31 | 20.19 | 15.24 | 1.93 | 1.45 | 335億192万 | 252億9803万 | 1.84倍 3/29 |
| 最新 | 1,996 2024/7/26 | 6,600 | 17.11 予想 | 1.86 実績 | 324億1043万 | - | ||||