| 2024 |
| 10/08 | 1,260 | 1,274 | 1,237 | 1,244 | -2.35% | 148,800 | 517億9070万 | +4.54% |
| 10/07 | 1,251 | 1,286 | 1,246 | 1,274 | +2.82% | 313,900 | 530億3967万 | +7.24% |
| 10/04 | 1,238 | 1,247 | 1,227 | 1,239 | -0.48% | 160,100 | 515億8254万 | +4.47% |
| 10/03 | 1,245 | 1,254 | 1,230 | 1,245 | +1.88% | 206,000 | 518億3233万 | +4.97% |
| 10/02 | 1,210 | 1,233 | 1,204 | 1,222 | -0.16% | 178,900 | 508億7479万 | +3.21% |
| 10/01 | 1,173 | 1,225 | 1,170 | 1,224 | +5.06% | 243,600 | 509億5805万 | +3.38% |
| 09/30 | 1,180 | 1,194 | 1,162 | 1,165 | -3.48% | 186,300 | 485億174万 | -1.44% |
| 09/27 | 1,206 | 1,217 | 1,201 | 1,207 | -1.23% | 173,100 | 502億5030万 | +2.12% |
| 09/26 | 1,216 | 1,222 | 1,195 | 1,222 | +0.74% | 236,900 | 508億7479万 | +3.56% |
| 09/25 | 1,208 | 1,231 | 1,206 | 1,213 | -0.98% | 326,300 | 505億10万 | +3.06% |
| 09/24 | 11:30 株式会社新日本科学とSBIホールディングス株式会社による共同ファンド設立に関するお知らせ |
| 09/24 | 1,231 | 1,245 | 1,219 | 1,225 | +0.57% | 332,700 | 509億9969万 | +4.26% |
| 09/20 | 1,197 | 1,230 | 1,187 | 1,218 | +2.96% | 345,500 | 507億826万 | +3.92% |
| 09/19 | 1,175 | 1,197 | 1,175 | 1,183 | +1.55% | 115,800 | 492億5112万 | +1.46% |
| 09/18 | 1,168 | 1,177 | 1,157 | 1,165 | +1.3% | 145,400 | 485億174万 | +0.34% |
| 09/17 | 1,153 | 1,155 | 1,137 | 1,150 | +1.23% | 163,300 | 478億7726万 | -0.43% |
| 09/13 | 1,156 | 1,163 | 1,130 | 1,136 | -2.82% | 270,000 | 472億9440万 | -1.22% |
| 09/12 | 1,140 | 1,192 | 1,140 | 1,169 | +3.36% | 327,400 | 486億6827万 | +1.92% |
| 09/11 | 1,151 | 1,158 | 1,123 | 1,131 | -0.96% | 316,700 | 470億8624万 | -0.96% |
| 09/10 | 1,145 | 1,165 | 1,141 | 1,142 | +0.35% | 208,700 | 475億4420万 | +0.35% |
| 09/09 | 1,130 | 1,150 | 1,120 | 1,138 | -1.73% | 223,300 | 473億7767万 | +0.62% |
| 09/06 | 1,178 | 1,190 | 1,151 | 1,158 | -1.36% | 195,200 | 482億1031万 | +2.3% |
| 09/05 | 1,162 | 1,211 | 1,162 | 1,174 | +1.12% | 362,700 | 488億7643万 | +3.44% |
| 09/04 | 1,155 | 1,188 | 1,155 | 1,161 | -1.78% | 245,600 | 483億3521万 | +2.02% |
| 09/03 | 1,154 | 1,194 | 1,153 | 1,182 | +2.52% | 226,600 | 492億949万 | +3.5% |
| 09/02 | 1,204 | 1,208 | 1,146 | 1,153 | -4.55% | 397,200 | 480億215万 | +0.79% |
| 08/30 | 13:30 連結子会社の商号変更に関するお知らせ |
| 08/30 | 1,222 | 1,226 | 1,206 | 1,208 | -1.63% | 972,600 | 502億9193万 | +5.32% |
| 08/29 | 1,226 | 1,255 | 1,222 | 1,228 | +0.16% | 185,200 | 511億2458万 | +7.06% |
| 08/28 | 1,201 | 1,227 | 1,199 | 1,226 | +1.32% | 143,300 | 510億4132万 | +6.89% |
| 08/27 | 1,202 | 1,219 | 1,196 | 1,210 | +0.67% | 114,800 | 503億7520万 | +5.22% |
| 08/26 | 1,174 | 1,214 | 1,165 | 1,202 | +2.04% | 212,700 | 500億4214万 | +4.43% |
| 08/23 | 1,165 | 1,182 | 1,163 | 1,178 | +1.2% | 125,500 | 490億4296万 | +2.08% |
| 08/22 | 1,164 | 1,181 | 1,160 | 1,164 | 0% | 150,300 | 484億6011万 | +0.34% |
| 08/21 | 1,152 | 1,171 | 1,141 | 1,164 | +1.04% | 211,900 | 484億6011万 | -0.17% |
| 08/20 | 1,151 | 1,158 | 1,131 | 1,152 | 0% | 352,100 | 479億6052万 | -1.71% |
| 08/19 | 1,150 | 1,177 | 1,149 | 1,152 | +0.7% | 346,700 | 479億6052万 | -2.21% |
| 08/16 | 1,111 | 1,147 | 1,103 | 1,144 | +5.83% | 444,200 | 476億2746万 | -3.46% |
| 08/15 | 1,045 | 1,087 | 1,044 | 1,081 | +3.35% | 284,600 | 450億462万 | -9.31% |
| 08/14 | 1,049 | 1,059 | 1,025 | 1,046 | +1.16% | 271,600 | 435億4749万 | -12.91% |
| 08/13 | 1,020 | 1,043 | 1,012 | 1,034 | +1.47% | 281,000 | 430億4790万 | -14.76% |
| 08/09 | 1,071 | 1,077 | 991 | 1,019 | -4.05% | 512,800 | 424億2341万 | -16.88% |
| 08/08 | 15:40 「JPX 日経中小型株指数」構成銘柄に継続選定されました |
| 08/08 | 1,028 | 1,072 | 1,009 | 1,062 | +2.12% | 337,900 | 442億1360万 | -14.49% |
| 08/07 | 980 | 1,067 | 973 | 1,040 | +0.78% | 667,600 | 432億9769万 | -17.13% |
| 08/06 | 11:30 2025年3月期第1四半期決算説明資料(決算説明会資料) |
| 08/06 | 11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,037 | 1,124 | 980 | 1,032 | +5.63% | 1,123,800 | 429億6463万 | -18.61% |
| 08/05 | 1,082 | 1,084 | 970 | 977 | -15.92% | 873,400 | 406億7485万 | -23.85% |
| 08/02 | 1,199 | 1,204 | 1,157 | 1,162 | -4.91% | 616,500 | 483億7684万 | -10.68% |
| 08/01 | 1,250 | 1,250 | 1,202 | 1,222 | -3.02% | 336,900 | 508億7479万 | -6.86% |
| 07/31 | 15:30 当社連結子会社の会社分割(新設分割)及び吸収合併(簡易合併)に関するお知らせ |
| 07/31 | 15:30 株式会社新日本科学とSBIホールディングス株式会社の業務提携に関するお知らせ |
| 07/31 | 1,242 | 1,260 | 1,229 | 1,260 | +1.61% | 174,900 | 524億5682万 | -4.69% |
| 07/30 | 1,240 | 1,242 | 1,227 | 1,240 | +0.16% | 143,700 | 516億2417万 | -6.7% |
| 07/29 | 1,239 | 1,253 | 1,233 | 1,238 | +0.98% | 151,200 | 515億4091万 | -7.27% |
| 07/26 | 1,228 | 1,252 | 1,226 | 1,226 | +0.16% | 216,300 | 510億4132万 | -8.58% |
| 07/25 | 1,226 | 1,245 | 1,215 | 1,224 | -0.33% | 309,400 | 509億5805万 | -9.27% |
| 07/24 | 1,270 | 1,272 | 1,228 | 1,228 | -4.29% | 499,700 | 511億2458万 | -9.51% |
| 07/23 | 1,260 | 1,288 | 1,256 | 1,283 | +2.23% | 265,200 | 534億1436万 | -5.94% |
| 07/22 | 1,276 | 1,279 | 1,252 | 1,255 | -1.65% | 351,800 | 522億4866万 | -8.19% |
| 07/19 | 1,307 | 1,309 | 1,273 | 1,276 | -2.52% | 493,800 | 531億2294万 | -7% |
| 07/18 | 1,310 | 1,336 | 1,309 | 1,309 | -1.43% | 341,400 | 544億9681万 | -4.94% |
| 07/17 | 1,306 | 1,336 | 1,299 | 1,328 | +2.31% | 485,800 | 552億8782万 | -3.84% |
| 07/16 | 1,316 | 1,323 | 1,285 | 1,298 | -1.22% | 555,800 | 540億3885万 | -6.15% |
| 07/12 | 1,313 | 1,350 | 1,308 | 1,314 | -0.76% | 397,500 | 547億497万 | -5.26% |
| 07/11 | 1,320 | 1,347 | 1,309 | 1,324 | +0.76% | 283,200 | 551億2129万 | -4.68% |
| 07/10 | 1,308 | 1,315 | 1,300 | 1,314 | -0.08% | 310,500 | 547億497万 | -5.54% |
| 07/09 | 1,349 | 1,383 | 1,305 | 1,315 | -2.52% | 656,100 | 547億4660万 | -5.6% |
| 07/08 | 1,400 | 1,421 | 1,346 | 1,349 | -0.37% | 846,300 | 561億6210万 | -3.44% |
| 07/05 | 1,414 | 1,414 | 1,346 | 1,354 | -4.04% | 597,900 | 563億7026万 | -3.15% |
| 07/04 | 1,402 | 1,416 | 1,390 | 1,411 | +0.71% | 126,800 | 587億4331万 | +0.93% |
| 07/03 | 1,367 | 1,403 | 1,364 | 1,401 | +2.56% | 237,400 | 583億2699万 | +0.43% |
| 07/02 | 1,391 | 1,402 | 1,360 | 1,366 | -2.08% | 285,600 | 568億6985万 | -1.87% |
| 07/01 | 1,426 | 1,426 | 1,390 | 1,395 | -2.04% | 193,300 | 580億7719万 | +0.14% |
| 06/28 | 1,455 | 1,456 | 1,404 | 1,424 | -2.2% | 281,400 | 592億8453万 | +2.3% |
| 06/27 | 1,465 | 1,481 | 1,451 | 1,456 | -0.48% | 142,300 | 606億1677万 | +4.97% |
| 06/26 | 1,445 | 1,472 | 1,443 | 1,463 | +1.32% | 172,800 | 609億820万 | +5.86% |
| 06/25 | 1,386 | 1,444 | 1,386 | 1,444 | +4.03% | 184,100 | 601億1718万 | +4.94% |
| 06/24 | 1,390 | 1,398 | 1,378 | 1,388 | +0.36% | 129,400 | 577億8577万 | +1.17% |
| 06/21 | 1,411 | 1,412 | 1,380 | 1,383 | -1.98% | 156,900 | 575億7760万 | +0.88% |
| 06/20 | 1,419 | 1,437 | 1,389 | 1,411 | -1.26% | 151,600 | 587億4331万 | +2.92% |
| 06/19 | 1,419 | 1,451 | 1,412 | 1,429 | +1.42% | 210,300 | 594億9269万 | +4.31% |
| 06/18 | 1,379 | 1,440 | 1,364 | 1,409 | +4.06% | 265,400 | 586億6005万 | +2.92% |
| 06/17 | 1,382 | 1,389 | 1,354 | 1,354 | -2.94% | 144,300 | 563億7026万 | -1.31% |
| 06/14 | 1,373 | 1,409 | 1,373 | 1,395 | 0% | 153,000 | 580億7719万 | +1.31% |
| 06/13 | 1,408 | 1,423 | 1,390 | 1,395 | -0.92% | 148,700 | 580億7719万 | +1.31% |
| 06/12 | 1,373 | 1,410 | 1,373 | 1,408 | +1.96% | 117,500 | 586億1841万 | +2.33% |
| 06/11 | 1,388 | 1,396 | 1,378 | 1,381 | -0.29% | 87,900 | 574億9434万 | +0.36% |
| 06/10 | 1,392 | 1,404 | 1,379 | 1,385 | +0.22% | 101,800 | 576億6087万 | +0.29% |
| 06/07 | 1,368 | 1,390 | 1,368 | 1,382 | +1.02% | 103,100 | 575億3597万 | -0.36% |
| 06/06 | 1,378 | 1,384 | 1,352 | 1,368 | +0.59% | 146,000 | 569億5312万 | -1.87% |
| 06/05 | 1,387 | 1,394 | 1,358 | 1,360 | -3.2% | 117,900 | 566億2006万 | -2.93% |
| 06/04 | 1,378 | 1,414 | 1,373 | 1,405 | +1.37% | 160,100 | 584億9352万 | -0.07% |
| 06/03 | 1,371 | 1,400 | 1,357 | 1,386 | +2.06% | 198,800 | 577億250万 | -1.63% |
| 05/31 | 1,331 | 1,365 | 1,325 | 1,358 | +2.03% | 217,100 | 565億3679万 | -3.89% |
| 05/30 | 1,310 | 1,331 | 1,300 | 1,331 | +0.76% | 211,200 | 554億1272万 | -6% |
| 05/29 | 1,403 | 1,410 | 1,313 | 1,321 | -5.98% | 457,000 | 549億9640万 | -6.97% |
| 05/28 | 1,355 | 1,405 | 1,355 | 1,405 | +3.69% | 325,900 | 584億9352万 | -1.33% |
| 05/27 | 1,295 | 1,356 | 1,286 | 1,355 | +4.15% | 284,500 | 564億1190万 | -5.11% |
| 05/24 | 11:30 剰余金の配当(期末配当)に関するお知らせ |
| 05/24 | 1,321 | 1,322 | 1,295 | 1,301 | -2.62% | 320,600 | 541億6375万 | -9.15% |
| 05/23 | 1,303 | 1,350 | 1,300 | 1,336 | +2.22% | 363,600 | 556億2088万 | -7.09% |
| 05/22 | 1,351 | 1,359 | 1,307 | 1,307 | -3.33% | 416,800 | 544億1354万 | -9.42% |
| 05/21 | 1,350 | 1,367 | 1,339 | 1,352 | -0.59% | 284,600 | 562億8700万 | -6.82% |
| 05/20 | 1,383 | 1,393 | 1,358 | 1,360 | -1.09% | 250,300 | 566億2006万 | -6.59% |
| 05/17 | 1,380 | 1,408 | 1,367 | 1,375 | -1.15% | 236,800 | 572億4455万 | -5.89% |
| 05/16 | 1,400 | 1,400 | 1,360 | 1,391 | -1.77% | 389,300 | 579億1066万 | -4.99% |
