PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,0721,0791,0361,049-1.96%266,500417億2502万-8.3%-4
03/281,0331,0851,0331,070+2%281,000425億6032万-7.12%-4.08
03/271,0011,0571,0001,049+1.75%254,200417億2502万-9.41%-4
03/261,0301,0601,0051,031-1.25%311,600410億905万-11.58%-3.93
03/251,0801,0971,0351,044-4.57%388,900415億2614万-11.07%-3.98
03/241,0111,0951,0041,094+6.21%524,700435億1494万-7.52%-4.17
03/201,0481,0609871,030-2.83%750,600409億6928万-13.59%-3.93
03/191,0781,0801,0301,060-0.84%267,100421億6256万-11.96%-4.04
03/181,0801,0851,0601,069+1.33%220,400425億2054万-12.09%-4.08
03/171,0631,0931,0481,055-2.76%330,100419億6368万-14.16%-4.02
03/141,0991,1241,0721,085-3.81%586,900431億5696万-12.78%-4.14
03/131,1561,1651,1231,128-2.51%423,000448億6732万-10.19%-4.3
03/121,1521,1851,1521,157-1.7%487,000460億2083万-8.03%-4.41
03/111,1511,2101,1451,177-3.52%1,802,900468億1635万-6.66%-4.49
03/101,2321,2401,2161,220-2.01%363,000485億2672万-4.16%-4.65
03/071,2421,3171,2301,245+1.97%2,683,500495億2112万-3.64%-4.75
03/061,2201,2481,1911,221-5.57%2,038,200485億6649万-6.08%-4.66
03/051,1701,3381,1581,293+11.66%3,297,700514億3036万-0.46%-4.93
03/041,1501,1901,1501,158-2.11%451,700460億6060万-10.51%-4.41
03/031,1801,1851,1651,183-3.03%431,900470億5500万-8.72%-4.51
02/281,2201,2261,2101,220-1.53%444,800485億2672万-6.01%-4.65
02/271,2611,2831,2281,239-1.98%552,400492億8246万-4.55%-4.72
02/261,2301,2881,2111,264+2.6%818,600502億7686万-2.69%-4.82
02/251,2291,2451,2211,232+0.24%500,000490億403万-5.16%-4.7
02/241,2261,2491,2171,229-0.73%520,100488億8470万-5.46%-4.69
02/211,2181,2411,2121,238+1.64%612,400492億4268万-4.92%-4.72
02/201,2501,2541,2151,218-2.72%629,700484億4716万-6.52%-4.64
02/191,2311,2751,2251,252+0.48%968,200497億9955万-4.06%-4.77
02/181,2441,2811,2131,246-1.03%1,290,400495億6089万-4.59%-4.75
02/171,2651,2871,2001,259-3.89%1,895,300500億7798万-3.67%-4.8
02/141,3261,3581,2851,310-1.73%1,669,700521億656万+0.15%-4.99
02/131,3551,3881,3251,333-3.05%2,812,000530億2140万+1.99%-5.08
02/121,4051,4801,3601,375-1.57%6,478,800546億9200万+5.28%-5.24
02/101,4261,4561,3731,397-1.69%7,731,600555億6707万+7.13%-5.33
02/071,4381,5451,3521,421+3.12%31,817,000565億2169万+9.22%-5.42
02/061,2001,4681,1581,378+16.58%19,196,300548億1132万+6.16%-5.25
02/051,2911,3321,0881,182-3.98%7,392,000470億1523万-8.73%-4.51
02/041,3601,3911,1831,231-16.26%10,466,000489億6425万-5.09%-4.69
02/031,7321,7861,4561,470-14.04%26,412,500584億7072万+13.34%-5.6
01/311,4171,7321,3531,710+19.41%42,802,600680億1696万+32.56%-6.52
01/301,4701,5001,3081,432+19.33%19,090,400569億5923万+12.4%-5.46
01/291,1821,2081,1801,200+2.48%154,900477億3120万-5.44%-4.58
01/281,2401,2491,1671,171-2.74%396,700465億7769万-8.08%-4.46
01/271,1991,2181,1961,204-2.11%295,300478億9030万-5.94%-4.59
01/241,2291,2341,2181,230-0.81%161,500489億2448万-4.21%-4.69
01/231,2591,2611,2401,240-1.59%178,300493億2224万-3.73%-4.73
01/221,2501,2631,2451,260+0.56%160,200501億1776万-2.4%-4.8
01/211,2641,2701,2511,253-1.34%230,000498億3932万-3.24%-4.78
01/201,2701,2771,2631,270+0.24%97,700505億1552万-2.23%-4.84
01/171,2531,2721,2501,267+0.32%174,900503億9619万-2.76%-4.83
01/161,2741,2801,2601,263-0.79%184,600502億3708万-3.37%-4.82
01/151,2781,2991,2661,273+0.47%152,200506億3484万-2.82%-4.85
01/141,2641,2771,2561,267-1.32%127,500503億9619万-3.5%-4.83
01/101,2751,3021,2751,284-0.16%169,000510億7238万-2.43%-4.9
01/091,2821,2971,2761,286+0.08%194,400511億5193万-2.5%-4.9
01/081,2871,2991,2761,285-0.39%253,800511億1216万-2.73%-4.9
01/071,3321,3341,2851,290-2.93%261,800513億1104万-2.57%-4.92
01/061,3341,3391,3151,329-0.45%201,800528億6230万0%-5.07
2013
12/301,3351,3491,3301,335+0.45%247,500531億96万+0.3%-5.09
12/271,3171,3341,2921,329+0.99%332,800528億6230万-0.3%-5.07
12/261,2591,3251,2441,316+6.47%409,800523億4521万-1.5%-5.02
12/251,2261,2701,2181,236+0.08%500,700491億6313万-7.83%-4.71
12/241,2861,2901,2331,235-3.59%370,600491億2336万-8.38%-4.71
12/201,3051,3141,2711,281-2.21%394,800439億9466万-5.53%-4.22
12/191,3201,3281,3051,310-0.38%199,000449億9064万-3.68%-4.31
12/181,3181,3241,3051,315-0.3%169,300451億6236万-3.45%-4.33
12/171,3131,3411,3111,319+0.53%218,100452億9973万-3.09%-4.34
12/161,3451,3481,3031,312-0.23%355,700450億5932万-3.67%-4.32
12/131,3311,3311,3101,315-0.38%192,900451億6236万-3.45%-4.33
12/121,3301,3351,3151,320-1.27%213,800453億3408万-3.15%-4.35
12/111,3531,3621,3311,337-1.18%221,600459億1792万-2.05%-4.4
12/101,3471,3751,3431,353-0.22%246,900464億6743万-0.95%-4.45
12/091,3661,3701,3471,3560%193,700465億7046万-0.88%-4.46
12/061,4101,4161,3471,356-0.66%493,900465億7046万-0.8%-4.46
12/051,3431,3931,3431,365+1.71%523,100468億7956万-0.22%-4.49
12/041,3341,3551,3261,342-0.59%315,100460億8964万-2.04%-4.42
12/031,3751,4111,3451,350-0.3%646,200463億6440万-1.68%-4.44
12/021,3311,3631,3311,354+1.12%177,300465億177万-1.67%-4.46
11/291,3351,3511,3301,339-0.15%210,500459億8661万-3.04%-4.41
11/281,3601,3731,3311,341-1.18%282,800460億5530万-3.25%-4.41
11/271,3871,3921,3571,357-3.96%400,700466億480万-2.23%-4.47
11/261,4211,4661,4071,413+1.87%819,000485億2807万+1.44%-4.65
11/251,3941,4051,3751,387-0.07%161,000476億3512万-0.72%-4.57
11/221,4181,4271,3791,388-1.91%233,900476億6947万-0.93%-4.57
11/211,4371,4431,4141,415-0.63%215,300485億9676万+0.78%-4.66
11/201,4201,4341,4131,424+0.14%249,600489億585万+1.28%-4.69
11/191,4341,4491,4131,422-0.07%273,500488億3716万+1.21%-4.68
11/181,3991,4451,3861,423+3.34%351,400488億7151万+1.5%-4.68
11/151,3351,4201,3351,377+1.25%578,000472億9168万-1.5%-4.53
11/141,3281,3821,3101,360+3.98%450,200467億784万-2.65%-4.48
11/131,3321,3321,3001,308-1.8%293,500449億2195万-6.17%-4.31
11/121,3011,3391,2911,332+1.22%238,900457億4620万-4.45%-4.38
11/111,3701,3751,3101,316-2.3%281,000451億9670万-5.8%-4.33
11/081,3231,3511,3221,347-1.61%199,800462億6136万-3.92%-4.43
11/071,3611,4051,3611,369+0.37%346,100470億1693万-2.91%-4.51
11/061,3701,3851,3591,364-1.73%231,700468億4521万-4.08%-4.49
11/051,3331,3921,3131,388+3.5%449,200476億6947万-2.46%-4.57
11/011,3641,3941,3111,341-2.9%448,600460億5530万-5.7%-4.41
10/311,4101,4331,3801,381-2.54%375,100474億2906万-3.02%-4.55
10/301,4351,4521,4021,417-0.35%451,500486億6544万-0.21%-4.66