PBR

2020/03/19～2020/08/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/17676691673691+2.07%261,100287億6798万+6.31%7.861.83
08/14676678668677+0.15%268,800281億8513万+4.64%7.71.79
08/13687688670676-1.02%404,400281億4350万+4.64%7.691.79
08/12682692678683-0.29%240,700284億3492万+6.06%7.771.81
08/11689693662685-2%715,800285億1819万+6.7%7.791.81
08/07661725655699+5.75%1,788,000291億104万+9.39%7.951.85
08/06654668648661+0.92%442,000275億1901万+3.93%7.511.75
08/05651662638655+0.15%233,000272億6922万+2.99%7.451.73
08/04654666646654+0.77%188,500272億2758万+2.99%7.441.73
08/03626649624649+3.67%165,700270億1942万+2.04%7.381.72
07/31636641617626-2.8%255,000260億6188万-1.73%7.121.66
07/30652654640644-1.38%169,400268億1126万+0.78%7.321.7
07/29646656642653+1.56%222,700271億8595万+2.03%7.421.73
07/28661670642643-2.28%360,700267億6963万0%7.311.7
07/27652661643658+0.15%230,200273億9411万+2.17%7.481.74
07/22648663640657+1.86%458,600273億5248万+1.7%7.471.74
07/21644652635645+0.16%236,600268億5289万-0.31%7.331.71
07/20628645627644+2.55%279,800268億1126万-0.77%7.321.7
07/17630635616628-0.16%190,600261億4514万-3.38%7.141.66
07/16640644626629-0.79%199,600261億8677万-3.53%7.151.66
07/15629637626634+1.12%154,300263億9494万-3.06%7.211.68
07/14618628612627+1.29%214,200261億351万-4.71%7.131.66
07/13602622596619+3.34%355,600257億7045万-6.21%7.041.64
07/10609612595599-1.64%359,400249億3780万-9.65%6.811.58
07/09630631609609-3.64%412,200253億5413万-8.42%6.921.61
07/08622648620632+0.32%391,400263億1167万-5.25%7.191.67
07/07632637618630-0.63%327,100262億2841万-5.83%7.161.67
07/06641644630634+0.32%304,700263億9494万-5.51%7.211.68
07/03609633608632+2.43%352,600263億1167万-5.95%7.191.67
07/02637639609617-2.22%637,200256億8719万-8.32%7.011.63
07/01652654626631-2.62%449,600262億7004万-6.38%7.171.67
06/30657658634648+0.47%433,600269億7779万-4%7.371.71
06/29652658639645-1.98%492,000268億5289万-4.44%7.331.71
06/26674676651658-2.08%594,000273億9411万-2.52%7.481.74
06/25671681663672-0.44%409,000279億7697万-0.3%7.641.78
06/24691692670675-2.6%501,900281億187万+0.3%7.671.79
06/23718718689693-1.98%618,400288億5125万+3.28%7.881.83
06/22687717685707+3.06%1,006,700294億3410万+5.52%8.041.87
06/19690711678686-0.87%1,357,400285億5982万+2.85%7.81.82
06/18696702681692-0.72%538,400288億962万+4.06%7.871.83
06/17696708688697+1.6%811,500290億1778万+5.13%7.921.84
06/16688704681686+3.31%847,400285億5982万+3.63%7.81.82
06/15680700659664-1.63%839,100276億4391万+0.45%7.551.76
06/12661695654675-2.88%837,800281億187万+1.81%7.671.79
06/11723739693695-3.47%1,799,400289億3451万+4.83%7.91.84
06/10696728694720+3.45%1,798,500299億7532万+8.43%8.191.91
06/09682702663696+2.05%1,368,100289億7615万+5.45%7.911.84
06/08665682662682+3.49%825,800283億9329万+3.65%7.751.8
06/056596636536590%413,600274億3575万+0.46%7.491.74
06/04674680655659-2.23%951,800274億3575万+0.61%7.491.74
06/03692694665674-1.46%923,900280億6023万+3.06%7.661.78
06/02661690656684+3.79%1,712,800284億7656万+5.23%7.781.81
06/01648663645659+1.54%635,500274億3575万+1.7%7.491.74
05/29642663642649+0.78%756,700270億1942万+0.93%7.381.72
05/28650650639644-1.68%620,400268億1126万+0.63%7.321.7
05/27650663648655+0.46%664,300272億6922万+2.66%7.451.73
05/26656657642652+1.24%648,900271億4432万+2.84%7.411.73
05/25635650633644+2.55%603,100268億1126万+1.9%7.321.7
05/22637653628628-2.33%761,700261億4514万-0.16%7.141.66
05/21642656637643+0.78%881,700267億6963万+2.55%7.311.7
05/20649652635638-2%553,500265億6147万+2.41%7.251.69
05/19669669648651-0.31%546,700271億269万+5%7.41.72
05/18644663638653+2.51%783,900271億8595万+6.01%7.421.73
05/15644655618637-0.62%915,800265億1983万+4.26%7.241.69
05/14660674636641-3.03%1,178,800266億8636万+5.78%7.291.7
05/13659679651661-1.34%1,338,600275億1901万+9.98%7.511.75
05/12665690660670-4.69%2,694,100278億9370万+12.61%7.621.77
05/11693719655703+4.46%2,774,400292億6757万+19.15%7.991.86
05/08750786642673-7.3%9,134,300280億1860万+15.44%7.651.78
05/07638726634726+15.97%4,559,300302億2512万+25.82%8.251.92
05/01635640612626-0.79%1,155,600260億6188万+10.02%7.121.66
04/30645658631631-0.63%2,346,800262億7004万+11.68%7.171.67
04/28629640614635-1.09%1,563,100264億3657万+13.19%7.221.68
04/27646663639642+3.38%3,174,700267億2800万+15.68%7.31.7
04/24587642576621+6.88%5,943,200258億5372万+13.11%7.061.64
04/23615615578581-8.65%4,351,300241億8842万+6.8%6.611.54
04/22643643625636+17.13%6,111,800264億7820万+17.78%7.231.68
04/21564566537543-4.74%423,000226億639万+1.5%6.171.44
04/20576584568570-1.38%363,000237億3046万+7.55%6.481.51
04/17581586571578-0.17%312,700240億6352万+10.1%6.571.53
04/16573579566579+0.17%249,100241億515万+11.35%6.581.53
04/15583589577578-0.34%258,900240億6352万+11.8%6.571.53
04/14576585568580+2.11%370,500241億4679万+12.84%6.591.53
04/13554577550568+1.43%419,700236億4720万+11.15%6.461.5
04/10556561541560+1.63%499,200233億1414万+9.59%6.371.48
04/09547564546551+0.73%439,500229億3945万+7.83%6.261.46
04/08530552528547+3.01%491,800227億7292万+6.84%6.221.45
04/07536539515531+0.95%429,300221億680万+3.51%6.041.4
04/06506528495526+3.34%585,700218億9864万+2.14%5.981.39
04/03524535503509-2.3%495,300211億9089万-1.36%5.791.35
04/02513533513521-0.38%459,000216億9048万+0.19%5.921.38
04/01525544513523-0.95%577,800217億7374万-0.38%5.951.38
03/31534556524528+0.57%710,500219億8190万-0.38%8.621.35
03/30524543514525-2.05%636,800218億5701万-2.05%8.571.34
03/27526547526536+3.47%783,600223億1496万-1.11%8.751.37
03/26511524503518-2.45%742,300215億6558万-5.47%8.461.32
03/25525532510531+6.2%697,400221億680万-4.15%8.671.36
03/24504513488500+0.81%812,600208億1620万-10.55%8.161.28
03/23484501454496+2.48%1,054,500206億4967万-12.37%8.11.27
03/19500520477484-1.63%1,072,700201億5008万-15.53%7.91.24